Stock listing
Shenzhen:002130 Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (沃尔核材) 股价
Home listing (Shenzhen) of Shenzhen Woer Heat-Shrinkable Material Co., Ltd.
Follow Shenzhen Woer Heat-Shrinkable Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002130
¥14.79 CNY +0.32 (+2.2%)
Close on Oct 20, 2026
- Day range
- ¥14.42 – ¥14.88 CNYOct 20, 2026
- Volume
- 17.26M sharesOct 20, 2026
- Market cap
- ¥18.63B CNYAt the close on Oct 20, 2026 · price × 1.26B shares outstanding
- 52-week range
- ¥14.19 – ¥34.28 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002130 · Home | ¥14.79 CNY | +0.32 (+2.2%) | 17,258,328 | ¥14.44 | ¥14.88 | ¥14.42 | ¥14.47 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.79 | +0.32 | +2.2% | ¥14.44 | ¥14.88 | ¥14.42 | 17,258,328 | |
| ¥14.47 | +0.15 | +1.0% | ¥14.22 | ¥14.51 | ¥14.19 | 12,780,628 | |
| ¥14.32 | -0.11 | -0.8% | ¥14.60 | ¥14.65 | ¥14.20 | 16,075,649 | |
| ¥14.43 | -0.63 | -4.2% | ¥14.52 | ¥14.75 | ¥14.41 | 19,609,783 | |
| ¥15.06 | -0.29 | -1.9% | ¥15.30 | ¥15.32 | ¥14.98 | 15,250,536 | |
| ¥15.35 | -0.10 | -0.6% | ¥15.20 | ¥15.50 | ¥15.03 | 13,849,673 | |
| ¥15.45 | -0.19 | -1.2% | ¥15.62 | ¥15.70 | ¥15.36 | 13,192,172 | |
| ¥15.64 | +0.07 | +0.4% | ¥15.60 | ¥15.67 | ¥15.14 | 19,288,908 | |
| ¥15.57 | -0.14 | -0.9% | ¥15.71 | ¥15.94 | ¥15.51 | 15,970,853 | |
| ¥15.71 | +0.05 | +0.3% | ¥15.75 | ¥15.82 | ¥15.61 | 12,417,968 | |
| ¥15.66 | -0.02 | -0.1% | ¥15.66 | ¥15.76 | ¥15.61 | 12,269,300 | |
| ¥15.68 | -0.41 | -2.5% | ¥16.08 | ¥16.09 | ¥15.56 | 21,342,451 | |
| ¥16.09 | -0.48 | -2.9% | ¥16.56 | ¥16.57 | ¥16.08 | 23,051,303 | |
| ¥16.57 | -0.27 | -1.6% | ¥16.76 | ¥17.04 | ¥16.55 | 25,920,305 | |
| ¥16.84 | -0.34 | -2.0% | ¥17.25 | ¥17.34 | ¥16.81 | 33,926,641 | |
| ¥17.18 | +0.04 | +0.2% | ¥17.21 | ¥17.40 | ¥17.09 | 29,969,611 | |
| ¥17.14 | +0.38 | +2.3% | ¥17.05 | ¥17.50 | ¥17.00 | 41,029,062 | |
| ¥16.76 | -0.31 | -1.8% | ¥16.87 | ¥17.19 | ¥16.70 | 26,531,279 | |
| ¥17.07 | +0.14 | +0.8% | ¥16.77 | ¥17.26 | ¥16.54 | 40,094,699 | |
| ¥16.93 | -0.65 | -3.7% | ¥17.35 | ¥17.52 | ¥16.86 | 56,125,508 | |
| ¥17.58 | -0.35 | -2.0% | ¥17.76 | ¥17.94 | ¥17.22 | 63,443,203 | |
| ¥17.93 | +0.76 | +4.4% | ¥16.96 | ¥17.99 | ¥16.81 | 94,454,242 | |
| ¥17.17 | -0.40 | -2.3% | ¥17.40 | ¥17.63 | ¥17.16 | 34,869,840 | |
| ¥17.57 | +0.64 | +3.8% | ¥16.89 | ¥17.75 | ¥16.89 | 62,515,965 | |
| ¥16.93 | -0.26 | -1.5% | ¥17.20 | ¥17.24 | ¥16.89 | 23,090,203 | |
| ¥17.19 | +0.02 | +0.1% | ¥17.25 | ¥17.33 | ¥17.02 | 28,925,451 | |
| ¥17.17 | +0.14 | +0.8% | ¥17.07 | ¥17.49 | ¥17.00 | 44,960,816 | |
| ¥17.03 | +0.36 | +2.2% | ¥16.77 | ¥17.15 | ¥16.37 | 37,927,523 | |
| ¥16.67 | -0.23 | -1.4% | ¥16.73 | ¥16.85 | ¥16.30 | 31,415,150 | |
| ¥16.90 | -0.22 | -1.3% | ¥17.10 | ¥17.22 | ¥16.89 | 22,306,303 | |
| ¥17.12 | -0.04 | -0.2% | ¥16.87 | ¥17.22 | ¥16.84 | 20,810,553 | |
| ¥17.16 | -0.07 | -0.4% | ¥17.24 | ¥17.37 | ¥17.12 | 21,295,992 | |
| ¥17.23 | +0.03 | +0.2% | ¥17.10 | ¥17.29 | ¥16.87 | 30,078,172 | |
| ¥17.20 | +0.15 | +0.9% | ¥16.90 | ¥17.45 | ¥16.82 | 45,642,559 | |
| ¥17.05 | +1.18 | +7.4% | ¥16.29 | ¥17.20 | ¥16.20 | 52,447,180 | |
| ¥15.87 | -0.42 | -2.6% | ¥16.28 | ¥16.32 | ¥15.68 | 19,096,580 | |
| ¥16.29 | +0.01 | +0.1% | ¥16.12 | ¥16.36 | ¥16.00 | 12,796,262 | |
| ¥16.28 | +0.18 | +1.1% | ¥16.42 | ¥16.48 | ¥16.12 | 17,360,660 | |
| ¥16.10 | -0.95 | -5.6% | ¥16.86 | ¥16.87 | ¥16.09 | 27,628,141 | |
| ¥17.05 | -0.23 | -1.3% | ¥17.31 | ¥17.32 | ¥16.81 | 22,105,320 | |
| ¥17.28 | +0.33 | +1.9% | ¥16.93 | ¥17.32 | ¥16.75 | 22,658,248 | |
| ¥16.95 | -0.09 | -0.5% | ¥17.03 | ¥17.15 | ¥16.81 | 18,187,740 | |
| ¥17.04 | -0.37 | -2.1% | ¥17.41 | ¥17.45 | ¥17.02 | 25,515,812 | |
| ¥17.41 | +0.34 | +2.0% | ¥17.07 | ¥17.46 | ¥17.03 | 27,042,740 | |
| ¥17.07 | -0.16 | -0.9% | ¥17.23 | ¥17.30 | ¥17.03 | 19,349,500 | |
| ¥17.23 | 0.00 | 0.0% | ¥17.29 | ¥17.32 | ¥16.98 | 23,572,096 | |
| ¥17.23 | 0.00 | 0.0% | ¥17.28 | ¥17.62 | ¥17.10 | 29,790,273 | |
| ¥17.23 | -0.29 | -1.7% | ¥17.37 | ¥17.61 | ¥17.06 | 36,964,801 | |
| ¥17.52 | -0.01 | -0.1% | ¥17.31 | ¥17.58 | ¥17.29 | 42,612,031 | |
| ¥17.53 | +0.40 | +2.3% | ¥17.08 | ¥17.82 | ¥16.96 | 55,984,344 | |
| ¥17.13 | +0.43 | +2.6% | ¥16.88 | ¥17.18 | ¥16.80 | 44,345,207 | |
| ¥16.70 | -0.39 | -2.3% | ¥17.19 | ¥17.25 | ¥16.65 | 65,554,391 | |
| ¥17.09 | +0.61 | +3.7% | ¥16.20 | ¥17.35 | ¥16.12 | 59,850,801 | |
| ¥16.48 | +0.94 | +6.0% | ¥15.46 | ¥16.86 | ¥15.43 | 62,019,199 | |
| ¥15.54 | -0.42 | -2.6% | ¥15.70 | ¥15.75 | ¥15.48 | 24,500,869 | |
| ¥15.96 | +0.48 | +3.1% | ¥15.49 | ¥15.97 | ¥15.44 | 22,227,496 | |
| ¥15.48 | -0.62 | -3.9% | ¥15.87 | ¥16.00 | ¥15.46 | 23,150,984 | |
| ¥16.10 | +0.47 | +3.0% | ¥15.62 | ¥16.17 | ¥15.49 | 29,895,408 | |
| ¥15.63 | -0.08 | -0.5% | ¥15.62 | ¥15.96 | ¥15.56 | 31,023,289 | |
| ¥15.71 | +0.39 | +2.5% | ¥15.27 | ¥15.80 | ¥15.13 | 35,916,422 | |
| ¥15.32 | +0.08 | +0.5% | ¥15.40 | ¥15.55 | ¥14.91 | 30,396,951 |
- Ticker
- Shenzhen:002130
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Shenzhen Woer Heat-Shrinkable Material Says It Is Considering Transfer Of Listing Of Shanghai Keter New Material
Latest news
Shenzhen Woer Heat-Shrinkable Material Says It Is Considering Transfer Of Listing Of Shanghai Keter New Material
Apr 23, 2026
Closed ¥23.62 (-9.4%) on Apr 24, 2026
Shenzhen Woer Heat-Shrinkable Material Q1 Net Profit Down 7.6% Y/Y
Apr 23, 2026
Closed ¥23.62 (-9.4%) on Apr 24, 2026
Shenzhen Woer Heat-Shrinkable Material Says Unit To Invest In Project
Mar 31, 2026
Closed ¥23.85 (+1.6%) on Apr 1, 2026
Shenzhen Woer Heat-Shrinkable Material Posts FY Prelim Net Profit Attributable RMB1.14 Billion
Feb 27, 2026
Closed ¥27.82 (-2.5%) on Mar 2, 2026
Shenzhen Woer Heat-Shrinkable Material's H-Share Adds To Hong Kong Stock Connect Programmes
Feb 12, 2026
Closed ¥27.36 (-2.9%) on Feb 13, 2026
Shenzhen Woer Heat-Shrinkable Material Announces Final Offer Price Of HK$20.09 Per H Share
Feb 12, 2026
Closed ¥27.36 (-2.9%) on Feb 13, 2026
Shenzhen Woer Heat-Shrinkable Material Says Offer Price Determined At Hk$20.09 Per Share
Feb 11, 2026
Closed ¥28.18 (+0.7%) on Feb 12, 2026
Shenzhen Woer Heat-Shrinkable Material Sees 2025 Net Profit Up 29.8-39.2%
Jan 28, 2026
Closed ¥27.43 (-6.4%) on Jan 29, 2026
Shenzhen Woer Heat-Shrinkable Material Plans Domestic, Overseas Projects
Dec 16, 2025
Closed ¥26.57 (+2.7%) on Dec 17, 2025
China Securities Regulator Issues Filing Notice Of Shenzhen Woer Heat-Shrinkable Material's Hong Kong Listing Proposal
Dec 9, 2025
Closed ¥26.90 (+1.3%) on Dec 10, 2025
Shenzhen Woer Heat-Shrinkable Material Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 10 in the last 12 months · 11 in all · newest Apr 24, 2026 · oldest 2025
Where Shenzhen Woer Heat-Shrinkable Material Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002130 沃尔核材 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:9981 沃爾核材 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Shenzhen Woer Heat-Shrinkable Material Co., Ltd.