Stock listing
Shenzhen:301091 Shenzhen Urban Transport Technology Group Co Ltd (深城交) 股价
Follow Shenzhen Urban Transport Technology Group Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:301091
¥18.63 CNY -0.54 (-2.8%)
Close on Oct 19, 2026
- Day range
- ¥18.21 – ¥19.20 CNYOct 19, 2026
- Volume
- 11.14M sharesOct 19, 2026
- Market cap
- ¥9.82B CNYAt the close on Oct 19, 2026 · price × 527.3M shares outstanding
- 52-week range
- ¥14.60 – ¥35.20 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301091 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.63 | -0.54 | -2.8% | ¥18.38 | ¥19.20 | ¥18.21 | 11,136,615 | |
| ¥19.17 | +1.23 | +6.9% | ¥19.40 | ¥19.97 | ¥18.09 | 13,641,803 | |
| ¥17.94 | -0.85 | -4.5% | ¥18.57 | ¥18.62 | ¥17.82 | 6,314,601 | |
| ¥18.79 | -0.17 | -0.9% | ¥18.88 | ¥19.02 | ¥18.62 | 3,883,840 | |
| ¥18.96 | +0.13 | +0.7% | ¥18.67 | ¥19.16 | ¥18.30 | 6,412,077 | |
| ¥18.83 | -0.29 | -1.5% | ¥19.20 | ¥19.37 | ¥18.56 | 5,087,909 | |
| ¥19.12 | -0.28 | -1.4% | ¥19.40 | ¥19.49 | ¥18.69 | 5,752,943 | |
| ¥19.40 | -0.59 | -3.0% | ¥19.86 | ¥20.20 | ¥19.19 | 6,218,678 | |
| ¥19.99 | -0.24 | -1.2% | ¥20.10 | ¥20.10 | ¥19.62 | 6,654,709 | |
| ¥20.23 | +0.74 | +3.8% | ¥19.55 | ¥20.58 | ¥19.42 | 8,678,064 | |
| ¥19.49 | -0.14 | -0.7% | ¥19.66 | ¥20.00 | ¥19.32 | 5,614,751 | |
| ¥19.63 | -0.15 | -0.8% | ¥19.82 | ¥20.05 | ¥19.63 | 4,218,486 | |
| ¥19.78 | -0.22 | -1.1% | ¥20.15 | ¥20.38 | ¥19.75 | 5,686,755 | |
| ¥20.00 | +0.05 | +0.3% | ¥20.16 | ¥20.88 | ¥19.87 | 8,486,487 | |
| ¥19.95 | +0.65 | +3.4% | ¥19.37 | ¥20.09 | ¥19.33 | 6,620,234 | |
| ¥19.30 | +0.52 | +2.8% | ¥18.98 | ¥19.66 | ¥18.80 | 6,153,500 | |
| ¥18.78 | +0.23 | +1.2% | ¥18.55 | ¥18.88 | ¥18.38 | 3,683,326 | |
| ¥18.55 | +0.14 | +0.8% | ¥18.36 | ¥18.74 | ¥18.12 | 3,811,650 | |
| ¥18.41 | -0.23 | -1.2% | ¥18.65 | ¥18.85 | ¥18.36 | 4,044,920 | |
| ¥18.64 | -0.32 | -1.7% | ¥18.87 | ¥18.98 | ¥18.52 | 4,590,043 | |
| ¥18.96 | -0.42 | -2.2% | ¥19.21 | ¥19.39 | ¥18.83 | 5,140,400 | |
| ¥19.38 | -0.57 | -2.9% | ¥19.87 | ¥19.87 | ¥19.35 | 5,991,588 | |
| ¥19.95 | -0.50 | -2.4% | ¥20.43 | ¥20.43 | ¥19.88 | 5,376,793 | |
| ¥20.45 | +0.42 | +2.1% | ¥19.94 | ¥20.61 | ¥19.86 | 8,592,491 | |
| ¥20.03 | -0.07 | -0.3% | ¥20.26 | ¥20.48 | ¥19.81 | 8,075,990 | |
| ¥20.10 | +0.40 | +2.0% | ¥19.70 | ¥20.34 | ¥19.59 | 11,444,252 | |
| ¥19.70 | +0.92 | +4.9% | ¥18.89 | ¥20.09 | ¥18.82 | 12,069,579 | |
| ¥18.78 | -0.07 | -0.4% | ¥18.68 | ¥18.85 | ¥18.35 | 3,819,340 | |
| ¥18.85 | +0.37 | +2.0% | ¥18.62 | ¥19.00 | ¥18.30 | 5,358,463 | |
| ¥18.48 | +0.21 | +1.1% | ¥18.03 | ¥18.57 | ¥17.95 | 5,239,816 | |
| ¥18.27 | -0.01 | -0.1% | ¥18.22 | ¥18.60 | ¥18.12 | 5,270,333 | |
| ¥18.28 | -0.32 | -1.7% | ¥18.60 | ¥18.65 | ¥18.25 | 4,345,493 | |
| ¥18.60 | -0.08 | -0.4% | ¥18.74 | ¥18.93 | ¥18.56 | 4,485,910 | |
| ¥18.68 | +0.24 | +1.3% | ¥18.29 | ¥18.72 | ¥18.13 | 5,527,998 | |
| ¥18.44 | +0.21 | +1.2% | ¥18.18 | ¥18.51 | ¥18.12 | 6,071,946 | |
| ¥18.23 | -0.25 | -1.4% | ¥18.40 | ¥18.50 | ¥17.93 | 4,712,087 | |
| ¥18.48 | +0.47 | +2.6% | ¥18.10 | ¥19.24 | ¥18.05 | 8,469,930 | |
| ¥18.01 | -0.79 | -4.2% | ¥18.83 | ¥18.88 | ¥17.97 | 5,864,218 | |
| ¥18.80 | -0.31 | -1.6% | ¥19.05 | ¥19.15 | ¥18.69 | 4,791,417 | |
| ¥19.11 | +0.13 | +0.7% | ¥19.17 | ¥19.19 | ¥18.80 | 6,255,225 | |
| ¥18.98 | -0.22 | -1.1% | ¥19.34 | ¥19.44 | ¥18.74 | 6,600,279 | |
| ¥19.20 | +0.04 | +0.2% | ¥19.18 | ¥19.48 | ¥19.00 | 7,455,003 | |
| ¥19.16 | -0.08 | -0.4% | ¥19.22 | ¥19.40 | ¥19.05 | 7,716,811 | |
| ¥19.24 | -1.03 | -5.1% | ¥19.98 | ¥20.18 | ¥19.16 | 13,144,920 | |
| ¥20.27 | +1.31 | +6.9% | ¥19.24 | ¥20.29 | ¥18.64 | 18,030,768 | |
| ¥18.96 | +0.74 | +4.1% | ¥18.44 | ¥19.01 | ¥18.20 | 19,207,197 | |
| ¥18.22 | +0.25 | +1.4% | ¥17.86 | ¥18.32 | ¥17.75 | 10,417,157 | |
| ¥17.97 | +0.31 | +1.8% | ¥17.90 | ¥18.27 | ¥17.74 | 9,996,777 | |
| ¥17.66 | +0.49 | +2.9% | ¥17.26 | ¥17.80 | ¥17.03 | 8,570,750 | |
| ¥17.17 | +0.59 | +3.6% | ¥16.67 | ¥17.20 | ¥16.57 | 6,355,500 | |
| ¥16.58 | +0.19 | +1.2% | ¥16.00 | ¥16.77 | ¥16.00 | 7,830,984 | |
| ¥16.39 | +0.72 | +4.6% | ¥15.60 | ¥17.20 | ¥15.56 | 12,899,455 | |
| ¥15.67 | +0.32 | +2.1% | ¥15.36 | ¥15.68 | ¥15.30 | 5,103,427 | |
| ¥15.35 | +0.09 | +0.6% | ¥15.04 | ¥15.41 | ¥15.04 | 3,980,231 | |
| ¥15.26 | +0.48 | +3.2% | ¥14.76 | ¥15.33 | ¥14.71 | 4,827,986 | |
| ¥14.78 | -0.32 | -2.1% | ¥15.07 | ¥15.29 | ¥14.77 | 4,443,200 | |
| ¥15.10 | +0.31 | +2.1% | ¥14.67 | ¥15.15 | ¥14.67 | 4,261,119 | |
| ¥14.79 | -0.32 | -2.1% | ¥15.05 | ¥15.15 | ¥14.66 | 5,627,147 | |
| ¥15.11 | +0.21 | +1.4% | ¥14.83 | ¥15.25 | ¥14.62 | 6,943,698 | |
| ¥14.90 | +0.15 | +1.0% | ¥14.76 | ¥15.30 | ¥14.60 | 7,071,850 |
- Ticker
- Shenzhen:301091
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 17, 2025
Shenzhen Urban Transport Planning Center To Raise Funds Via Private Placement
Latest news
Shenzhen Urban Transport Planning Center To Raise Funds Via Private Placement
Dec 17, 2025
Closed ¥25.72 (+1.0%) on Dec 18, 2025
Shenzhen Urban Transport Technology Group Co Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Urban Transport Technology Group Co Ltd.