Stock listing
Shenzhen:002256 ZETTA Group Co., Ltd. (兆新股份) 股价
Follow ZETTA Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002256
¥2.91 CNY -0.02 (-0.7%)
Close on Oct 20, 2026
- Day range
- ¥2.86 – ¥2.93 CNYOct 20, 2026
- Volume
- 21.52M sharesOct 20, 2026
- Market cap
- ¥5.94B CNYAt the close on Oct 20, 2026 · price × 2.04B shares outstanding
- 52-week range
- ¥2.86 – ¥5.75 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002256 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.91 | -0.02 | -0.7% | ¥2.93 | ¥2.93 | ¥2.86 | 21,519,500 | |
| ¥2.93 | +0.01 | +0.3% | ¥2.94 | ¥2.94 | ¥2.88 | 24,569,200 | |
| ¥2.92 | -0.14 | -4.6% | ¥3.09 | ¥3.09 | ¥2.91 | 48,829,500 | |
| ¥3.06 | -0.10 | -3.2% | ¥3.12 | ¥3.13 | ¥3.05 | 28,798,130 | |
| ¥3.16 | -0.04 | -1.3% | ¥3.19 | ¥3.26 | ¥3.16 | 27,873,100 | |
| ¥3.20 | -0.02 | -0.6% | ¥3.21 | ¥3.22 | ¥3.14 | 29,231,000 | |
| ¥3.22 | +0.04 | +1.3% | ¥3.16 | ¥3.23 | ¥3.15 | 33,158,933 | |
| ¥3.18 | +0.03 | +1.0% | ¥3.14 | ¥3.20 | ¥3.05 | 37,385,239 | |
| ¥3.15 | +0.03 | +1.0% | ¥3.13 | ¥3.18 | ¥3.12 | 24,893,400 | |
| ¥3.12 | -0.01 | -0.3% | ¥3.15 | ¥3.15 | ¥3.10 | 18,901,266 | |
| ¥3.13 | +0.01 | +0.3% | ¥3.11 | ¥3.16 | ¥3.09 | 19,055,027 | |
| ¥3.12 | -0.02 | -0.6% | ¥3.16 | ¥3.22 | ¥3.12 | 30,333,526 | |
| ¥3.14 | -0.03 | -0.9% | ¥3.16 | ¥3.19 | ¥3.14 | 18,164,600 | |
| ¥3.17 | -0.08 | -2.5% | ¥3.23 | ¥3.24 | ¥3.17 | 28,708,000 | |
| ¥3.25 | -0.03 | -0.9% | ¥3.28 | ¥3.29 | ¥3.23 | 29,637,719 | |
| ¥3.28 | +0.06 | +1.9% | ¥3.23 | ¥3.31 | ¥3.22 | 33,827,594 | |
| ¥3.22 | +0.02 | +0.6% | ¥3.22 | ¥3.26 | ¥3.20 | 23,421,425 | |
| ¥3.20 | -0.06 | -1.8% | ¥3.23 | ¥3.23 | ¥3.17 | 30,206,900 | |
| ¥3.26 | +0.01 | +0.3% | ¥3.25 | ¥3.29 | ¥3.21 | 25,454,411 | |
| ¥3.25 | -0.08 | -2.4% | ¥3.32 | ¥3.33 | ¥3.24 | 35,863,500 | |
| ¥3.33 | -0.01 | -0.3% | ¥3.31 | ¥3.44 | ¥3.30 | 40,170,268 | |
| ¥3.34 | -0.05 | -1.5% | ¥3.36 | ¥3.37 | ¥3.26 | 52,659,291 | |
| ¥3.39 | +0.04 | +1.2% | ¥3.33 | ¥3.44 | ¥3.30 | 56,138,778 | |
| ¥3.35 | -0.04 | -1.2% | ¥3.40 | ¥3.40 | ¥3.33 | 28,631,760 | |
| ¥3.39 | +0.05 | +1.5% | ¥3.36 | ¥3.40 | ¥3.33 | 37,109,187 | |
| ¥3.34 | +0.04 | +1.2% | ¥3.29 | ¥3.38 | ¥3.28 | 31,745,087 | |
| ¥3.30 | 0.00 | 0.0% | ¥3.31 | ¥3.36 | ¥3.27 | 31,137,700 | |
| ¥3.30 | -0.05 | -1.5% | ¥3.35 | ¥3.37 | ¥3.30 | 29,790,100 | |
| ¥3.35 | -0.05 | -1.5% | ¥3.38 | ¥3.40 | ¥3.33 | 26,797,454 | |
| ¥3.40 | +0.03 | +0.9% | ¥3.35 | ¥3.43 | ¥3.35 | 36,094,950 | |
| ¥3.37 | -0.07 | -2.0% | ¥3.44 | ¥3.44 | ¥3.32 | 43,125,600 | |
| ¥3.44 | 0.00 | 0.0% | ¥3.45 | ¥3.49 | ¥3.40 | 41,523,300 | |
| ¥3.44 | +0.03 | +0.9% | ¥3.38 | ¥3.46 | ¥3.35 | 52,399,579 | |
| ¥3.41 | +0.03 | +0.9% | ¥3.36 | ¥3.48 | ¥3.35 | 57,377,900 | |
| ¥3.38 | +0.05 | +1.5% | ¥3.31 | ¥3.38 | ¥3.29 | 29,172,177 | |
| ¥3.33 | -0.04 | -1.2% | ¥3.37 | ¥3.42 | ¥3.28 | 34,502,371 | |
| ¥3.37 | +0.03 | +0.9% | ¥3.31 | ¥3.37 | ¥3.24 | 37,698,218 | |
| ¥3.34 | +0.04 | +1.2% | ¥3.34 | ¥3.43 | ¥3.30 | 38,699,071 | |
| ¥3.30 | -0.23 | -6.5% | ¥3.52 | ¥3.53 | ¥3.30 | 67,453,201 | |
| ¥3.53 | -0.02 | -0.6% | ¥3.55 | ¥3.57 | ¥3.49 | 50,081,300 | |
| ¥3.55 | -0.05 | -1.4% | ¥3.59 | ¥3.59 | ¥3.48 | 64,912,900 | |
| ¥3.60 | -0.12 | -3.2% | ¥3.73 | ¥3.76 | ¥3.57 | 84,072,800 | |
| ¥3.72 | -0.13 | -3.4% | ¥3.85 | ¥3.87 | ¥3.72 | 96,514,870 | |
| ¥3.85 | -0.12 | -3.0% | ¥3.89 | ¥3.92 | ¥3.78 | 160,825,083 | |
| ¥3.97 | +0.36 | +10.0% | ¥3.62 | ¥3.97 | ¥3.56 | 84,260,260 | |
| ¥3.61 | +0.23 | +6.8% | ¥3.37 | ¥3.62 | ¥3.35 | 128,867,375 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.38 | ¥3.39 | ¥3.29 | 37,622,005 | |
| ¥3.38 | -0.05 | -1.5% | ¥3.45 | ¥3.46 | ¥3.32 | 42,323,101 | |
| ¥3.43 | +0.02 | +0.6% | ¥3.40 | ¥3.45 | ¥3.38 | 48,277,700 | |
| ¥3.41 | +0.03 | +0.9% | ¥3.40 | ¥3.44 | ¥3.36 | 57,913,400 | |
| ¥3.38 | +0.10 | +3.0% | ¥3.28 | ¥3.38 | ¥3.28 | 51,253,520 | |
| ¥3.28 | +0.07 | +2.2% | ¥3.25 | ¥3.30 | ¥3.23 | 48,406,018 | |
| ¥3.21 | -0.11 | -3.3% | ¥3.30 | ¥3.33 | ¥3.20 | 59,885,600 | |
| ¥3.32 | +0.06 | +1.8% | ¥3.25 | ¥3.34 | ¥3.21 | 67,395,838 | |
| ¥3.26 | -0.02 | -0.6% | ¥3.25 | ¥3.35 | ¥3.23 | 55,771,900 | |
| ¥3.28 | +0.11 | +3.5% | ¥3.14 | ¥3.29 | ¥3.11 | 61,824,104 | |
| ¥3.17 | -0.22 | -6.5% | ¥3.32 | ¥3.35 | ¥3.17 | 80,837,961 | |
| ¥3.39 | +0.19 | +5.9% | ¥3.15 | ¥3.40 | ¥3.14 | 125,923,109 | |
| ¥3.20 | +0.07 | +2.2% | ¥3.12 | ¥3.33 | ¥3.08 | 99,705,468 | |
| ¥3.13 | -0.02 | -0.6% | ¥3.12 | ¥3.15 | ¥2.90 | 78,093,569 | |
| ¥3.15 | +0.04 | +1.3% | ¥3.16 | ¥3.23 | ¥3.08 | 63,941,400 |
- Ticker
- Shenzhen:002256
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about ZETTA Group Co., Ltd.