Stock listing

Shenzhen:000029 Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. (深深房A) 股价

Home listing (Shenzhen) of Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd.

Follow Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000029

¥19.86 CNY -0.64 (-3.1%)

Close on Oct 22, 2026

Past year -31.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥19.86 – ¥20.79 CNYOct 22, 2026
Volume: 3.96M sharesOct 22, 2026
Market cap: ¥17.71B CNYAt the close on Oct 22, 2026 · price × 891.7M shares outstanding
52-week range: ¥17.70 – ¥31.40 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:000029 · Home	¥19.86 CNY	-0.64 (-3.1%)	3,964,800	¥20.69	¥20.79	¥19.86	¥20.50	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:000029 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥19.86	-0.64	-3.1%	¥20.69	¥20.79	¥19.86	3,964,800
Wed, Oct 21	¥20.50	+0.30	+1.5%	¥20.96	¥21.33	¥19.93	5,454,076
Tue, Oct 20	¥20.20	-0.32	-1.6%	¥20.52	¥20.57	¥20.00	4,141,850
Mon, Oct 19	¥20.52	0.00	0.0%	¥20.50	¥20.86	¥20.31	3,106,701
Fri, Oct 16	¥20.52	-0.18	-0.9%	¥20.96	¥21.20	¥20.33	5,059,150
Thu, Oct 15	¥20.70	-0.46	-2.2%	¥20.92	¥21.60	¥20.50	4,956,097
Wed, Oct 14	¥21.16	+0.46	+2.2%	¥20.76	¥21.97	¥20.71	5,832,700
Tue, Oct 13	¥20.70	-0.27	-1.3%	¥20.77	¥20.95	¥19.50	6,117,614
Mon, Oct 12	¥20.97	-0.33	-1.5%	¥21.21	¥21.60	¥20.74	4,239,600
Fri, Oct 9	¥21.30	-0.54	-2.5%	¥21.85	¥22.07	¥20.81	6,341,251
Thu, Oct 8	¥21.84	-0.87	-3.8%	¥22.49	¥22.88	¥21.70	6,380,857
Wed, Sep 30	¥22.71	+0.59	+2.7%	¥21.51	¥23.10	¥21.31	10,168,135
Tue, Sep 29	¥22.12	+0.55	+2.5%	¥21.47	¥22.30	¥21.28	8,381,387
Mon, Sep 28	¥21.57	-0.58	-2.6%	¥22.10	¥22.18	¥21.33	5,171,181
Thu, Sep 24	¥22.15	+0.27	+1.2%	¥21.88	¥22.56	¥21.74	7,072,248
Wed, Sep 23	¥21.88	-0.38	-1.7%	¥22.04	¥22.23	¥21.68	7,104,927
Tue, Sep 22	¥22.26	+1.11	+5.2%	¥21.02	¥23.24	¥20.68	13,280,576
Mon, Sep 21	¥21.15	-1.12	-5.0%	¥22.18	¥22.57	¥20.52	11,527,774
Fri, Sep 18	¥22.27	+1.14	+5.4%	¥21.29	¥22.35	¥21.15	6,049,721
Thu, Sep 17	¥21.13	-0.17	-0.8%	¥21.23	¥21.76	¥21.01	3,387,346
Wed, Sep 16	¥21.30	+0.19	+0.9%	¥21.15	¥21.35	¥21.04	2,693,499
Tue, Sep 15	¥21.11	-0.08	-0.4%	¥21.30	¥21.64	¥21.05	2,720,296
Mon, Sep 14	¥21.19	-0.90	-4.1%	¥21.95	¥22.00	¥20.80	4,688,926
Fri, Sep 11	¥22.09	-0.58	-2.6%	¥22.50	¥22.70	¥21.82	4,142,504
Thu, Sep 10	¥22.67	-0.13	-0.6%	¥22.85	¥22.91	¥22.28	3,040,760
Wed, Sep 9	¥22.80	-0.20	-0.9%	¥22.92	¥23.05	¥22.55	5,056,404
Tue, Sep 8	¥23.00	+0.14	+0.6%	¥22.95	¥23.87	¥22.90	5,321,084
Mon, Sep 7	¥22.86	+0.70	+3.2%	¥22.19	¥23.03	¥22.02	5,473,092
Fri, Sep 4	¥22.16	-0.03	-0.1%	¥22.33	¥22.88	¥22.06	4,084,616
Thu, Sep 3	¥22.19	+0.23	+1.0%	¥21.97	¥22.27	¥21.80	2,546,948
Wed, Sep 2	¥21.96	-0.31	-1.4%	¥22.58	¥22.96	¥21.78	3,940,000
Tue, Sep 1	¥22.27	+0.18	+0.8%	¥21.60	¥22.47	¥21.58	4,816,325
Mon, Aug 31	¥22.09	-1.64	-6.9%	¥23.16	¥23.70	¥22.05	11,194,886
Fri, Aug 28	¥23.73	+0.10	+0.4%	¥23.63	¥24.05	¥23.53	4,924,310
Thu, Aug 27	¥23.63	+0.82	+3.6%	¥22.79	¥23.95	¥22.69	5,616,166
Wed, Aug 26	¥22.81	+0.29	+1.3%	¥22.50	¥23.07	¥22.31	4,333,737
Tue, Aug 25	¥22.52	-0.10	-0.4%	¥22.63	¥22.79	¥22.18	4,186,000
Mon, Aug 24	¥22.62	-0.14	-0.6%	¥22.76	¥23.20	¥22.55	3,742,461
Fri, Aug 21	¥22.76	+0.46	+2.1%	¥22.22	¥22.94	¥21.96	4,545,677
Thu, Aug 20	¥22.30	-0.30	-1.3%	¥22.49	¥22.81	¥22.27	4,852,821
Wed, Aug 19	¥22.60	-0.31	-1.4%	¥22.80	¥23.19	¥22.53	5,862,382
Tue, Aug 18	¥22.91	-1.51	-6.2%	¥24.22	¥24.90	¥22.18	14,513,799
Mon, Aug 17	¥24.42	+2.22	+10.0%	¥22.58	¥24.42	¥22.58	3,903,000
Fri, Aug 14	¥22.20	-0.32	-1.4%	¥22.50	¥22.65	¥21.93	4,822,201
Thu, Aug 13	¥22.52	-0.67	-2.9%	¥23.21	¥23.54	¥22.48	5,894,601
Wed, Aug 12	¥23.19	+0.21	+0.9%	¥22.88	¥23.45	¥22.72	3,648,464
Tue, Aug 11	¥22.98	+0.67	+3.0%	¥22.44	¥23.21	¥22.23	5,354,600
Mon, Aug 10	¥22.31	+0.17	+0.8%	¥22.14	¥22.66	¥21.72	4,782,200
Fri, Aug 7	¥22.14	-0.25	-1.1%	¥22.33	¥22.66	¥21.86	5,346,834
Thu, Aug 6	¥22.39	+0.33	+1.5%	¥22.04	¥22.57	¥21.95	4,726,101
Wed, Aug 5	¥22.06	+0.49	+2.3%	¥21.71	¥22.08	¥21.45	4,252,076
Tue, Aug 4	¥21.57	+1.11	+5.4%	¥20.46	¥21.84	¥20.38	5,884,383
Mon, Aug 3	¥20.46	+0.22	+1.1%	¥20.20	¥20.73	¥19.80	4,249,119
Fri, Jul 31	¥20.24	+0.74	+3.8%	¥19.65	¥20.55	¥19.50	7,263,714
Thu, Jul 30	¥19.50	-0.63	-3.1%	¥20.02	¥20.26	¥19.26	6,642,574
Wed, Jul 29	¥20.13	+1.19	+6.3%	¥18.91	¥20.60	¥18.81	11,135,411
Tue, Jul 28	¥18.94	-0.60	-3.1%	¥19.33	¥20.10	¥18.73	6,400,500
Mon, Jul 27	¥19.54	+0.30	+1.6%	¥19.03	¥19.70	¥19.00	5,183,700
Fri, Jul 24	¥19.24	-0.71	-3.6%	¥19.90	¥20.05	¥19.10	4,841,977
Thu, Jul 23	¥19.95	-0.10	-0.5%	¥19.99	¥20.29	¥19.80	4,481,000
Wed, Jul 22	¥20.05	-0.54	-2.6%	¥20.48	¥20.78	¥19.87	6,466,300

Ticker: Shenzhen:000029
Asset type: Stock
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Dec 16, 2025
ShenZhen Special Economic Zone Real Estate & Properties Group's Board Elects Chairman

Latest news

ShenZhen Special Economic Zone Real Estate & Properties Group's Board Elects Chairman

Dec 16, 2025

Closed ¥22.29 (+1.4%) on Dec 17, 2025

All Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. news

Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 16, 2025 · oldest 2025

Where Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:000029 深深房A · Home listing · This page	Shenzhen	China	CNY
Shenzhen:200029 深深房B	Shenzhen	China	HKD

Log in to ask 6ix AI your own questions about Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd.