Stock listing
Shenzhen:300576 Shenzhen Rongda Photosensitive & Technology Co., Ltd. (容大感光) 股价
Follow Shenzhen Rongda Photosensitive & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300576
¥23.16 CNY -0.34 (-1.4%)
Close on Oct 19, 2026
- Day range
- ¥22.79 – ¥23.50 CNYOct 19, 2026
- Volume
- 6.89M sharesOct 19, 2026
- Market value
- ¥9.35B CNYAt the close on Oct 19, 2026 · price × 403.7M shares outstanding
- 52-week range
- ¥22.79 – ¥55.83 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300576 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.16 | -0.34 | -1.4% | ¥23.33 | ¥23.50 | ¥22.79 | 6,890,979 | |
| ¥23.50 | +0.02 | +0.1% | ¥23.90 | ¥24.21 | ¥23.36 | 8,093,924 | |
| ¥23.48 | -0.81 | -3.3% | ¥23.50 | ¥23.97 | ¥23.31 | 10,121,236 | |
| ¥24.29 | -0.77 | -3.1% | ¥24.91 | ¥25.08 | ¥24.27 | 7,973,679 | |
| ¥25.06 | -0.03 | -0.1% | ¥24.50 | ¥25.34 | ¥23.73 | 12,710,676 | |
| ¥25.09 | +0.05 | +0.2% | ¥25.10 | ¥26.20 | ¥24.45 | 11,631,859 | |
| ¥25.04 | -0.74 | -2.9% | ¥25.87 | ¥25.87 | ¥24.08 | 11,869,824 | |
| ¥25.78 | -0.98 | -3.7% | ¥27.05 | ¥27.14 | ¥25.43 | 9,462,737 | |
| ¥26.76 | -0.74 | -2.7% | ¥27.72 | ¥27.89 | ¥26.53 | 7,606,428 | |
| ¥27.50 | -0.15 | -0.5% | ¥27.40 | ¥27.83 | ¥27.31 | 6,329,804 | |
| ¥27.65 | -1.46 | -5.0% | ¥28.95 | ¥29.01 | ¥27.01 | 11,548,123 | |
| ¥29.11 | -0.77 | -2.6% | ¥29.59 | ¥30.04 | ¥29.10 | 8,077,945 | |
| ¥29.88 | +0.26 | +0.9% | ¥29.56 | ¥29.98 | ¥29.47 | 9,248,718 | |
| ¥29.62 | -0.28 | -0.9% | ¥30.28 | ¥30.35 | ¥29.46 | 12,961,318 | |
| ¥29.90 | -0.09 | -0.3% | ¥30.16 | ¥30.25 | ¥29.62 | 12,486,680 | |
| ¥29.99 | +0.30 | +1.0% | ¥30.13 | ¥30.29 | ¥29.50 | 16,343,924 | |
| ¥29.69 | -0.41 | -1.4% | ¥29.85 | ¥30.70 | ¥29.35 | 19,151,977 | |
| ¥30.10 | +1.90 | +6.7% | ¥28.19 | ¥30.33 | ¥27.94 | 23,036,051 | |
| ¥28.20 | +0.54 | +2.0% | ¥27.32 | ¥28.42 | ¥27.31 | 11,125,345 | |
| ¥27.66 | +0.82 | +3.1% | ¥26.58 | ¥27.74 | ¥26.30 | 9,459,337 | |
| ¥26.84 | -0.67 | -2.4% | ¥27.15 | ¥27.28 | ¥26.03 | 10,710,619 | |
| ¥27.51 | -0.49 | -1.7% | ¥27.77 | ¥28.08 | ¥27.50 | 7,682,474 | |
| ¥28.00 | -0.04 | -0.1% | ¥28.19 | ¥28.98 | ¥27.90 | 10,686,236 | |
| ¥28.04 | -0.28 | -1.0% | ¥28.30 | ¥28.70 | ¥27.94 | 8,485,815 | |
| ¥28.32 | +0.79 | +2.9% | ¥27.83 | ¥28.59 | ¥27.67 | 9,958,783 | |
| ¥27.53 | -0.90 | -3.2% | ¥28.73 | ¥29.04 | ¥27.28 | 11,750,946 | |
| ¥28.43 | -0.27 | -0.9% | ¥28.95 | ¥29.07 | ¥28.15 | 7,802,812 | |
| ¥28.70 | -0.46 | -1.6% | ¥28.76 | ¥29.01 | ¥28.47 | 8,970,180 | |
| ¥29.16 | -0.99 | -3.3% | ¥30.09 | ¥30.10 | ¥28.81 | 11,507,424 | |
| ¥30.15 | +0.29 | +1.0% | ¥29.20 | ¥30.22 | ¥29.14 | 8,698,813 | |
| ¥29.86 | -0.69 | -2.3% | ¥30.39 | ¥31.00 | ¥29.76 | 11,457,437 | |
| ¥30.55 | +1.81 | +6.3% | ¥28.74 | ¥30.74 | ¥28.74 | 17,123,773 | |
| ¥28.74 | -0.88 | -3.0% | ¥29.74 | ¥29.77 | ¥28.33 | 13,950,366 | |
| ¥29.62 | -0.27 | -0.9% | ¥29.44 | ¥29.98 | ¥28.41 | 12,716,896 | |
| ¥29.89 | -0.72 | -2.4% | ¥30.31 | ¥30.47 | ¥29.05 | 13,982,665 | |
| ¥30.61 | -0.21 | -0.7% | ¥30.55 | ¥31.31 | ¥30.10 | 11,684,063 | |
| ¥30.82 | -0.46 | -1.5% | ¥31.56 | ¥31.78 | ¥30.55 | 14,555,877 | |
| ¥31.28 | -2.52 | -7.5% | ¥32.50 | ¥33.74 | ¥31.02 | 25,881,266 | |
| ¥33.80 | +0.67 | +2.0% | ¥32.80 | ¥34.79 | ¥32.71 | 30,831,824 | |
| ¥33.13 | +1.02 | +3.2% | ¥31.90 | ¥33.26 | ¥31.82 | 20,370,070 | |
| ¥32.11 | +0.88 | +2.8% | ¥31.49 | ¥32.19 | ¥31.20 | 17,922,561 | |
| ¥31.23 | -0.98 | -3.0% | ¥32.65 | ¥33.10 | ¥31.22 | 25,513,732 | |
| ¥32.21 | -0.69 | -2.1% | ¥32.85 | ¥33.26 | ¥32.00 | 28,149,531 | |
| ¥32.90 | +0.16 | +0.5% | ¥32.25 | ¥33.88 | ¥31.31 | 39,176,605 | |
| ¥32.74 | +0.75 | +2.3% | ¥34.06 | ¥34.50 | ¥31.84 | 39,386,031 | |
| ¥31.99 | +2.28 | +7.7% | ¥29.58 | ¥33.00 | ¥28.68 | 54,269,414 | |
| ¥29.71 | +1.66 | +5.9% | ¥27.55 | ¥29.90 | ¥27.39 | 33,006,547 | |
| ¥28.05 | +1.60 | +6.0% | ¥26.19 | ¥28.26 | ¥26.10 | 25,605,297 | |
| ¥26.45 | +1.50 | +6.0% | ¥25.12 | ¥26.59 | ¥24.95 | 20,626,309 | |
| ¥24.95 | -0.12 | -0.5% | ¥24.80 | ¥25.13 | ¥24.53 | 14,612,903 | |
| ¥25.07 | +0.94 | +3.9% | ¥25.60 | ¥26.45 | ¥25.05 | 25,762,500 | |
| ¥24.13 | -1.58 | -6.1% | ¥25.46 | ¥25.51 | ¥23.91 | 22,681,980 | |
| ¥25.71 | -0.74 | -2.8% | ¥26.20 | ¥26.33 | ¥24.60 | 32,000,760 | |
| ¥26.45 | -1.11 | -4.0% | ¥28.71 | ¥29.10 | ¥26.20 | 40,835,648 | |
| ¥27.56 | +0.73 | +2.7% | ¥26.73 | ¥27.60 | ¥26.20 | 18,453,248 | |
| ¥26.83 | -0.77 | -2.8% | ¥27.00 | ¥27.90 | ¥26.80 | 17,351,332 | |
| ¥27.60 | -0.29 | -1.0% | ¥28.04 | ¥28.46 | ¥27.37 | 17,671,076 | |
| ¥27.89 | -0.33 | -1.2% | ¥28.03 | ¥29.12 | ¥27.61 | 28,275,695 | |
| ¥28.22 | +2.35 | +9.1% | ¥26.13 | ¥28.30 | ¥24.23 | 36,502,066 | |
| ¥25.87 | -3.25 | -11.2% | ¥29.72 | ¥29.86 | ¥25.08 | 30,720,809 |
- Ticker
- Shenzhen:300576
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 24, 2026
Shenzhen Rongda Photosensitive & Technology Plans Share Private Placement
Latest news
Shenzhen Rongda Photosensitive & Technology Plans Share Private Placement
Jul 24, 2026
Closed ¥27.56 (+2.7%) on Jul 27, 2026
All Shenzhen Rongda Photosensitive & Technology Co., Ltd. news
Shenzhen Rongda Photosensitive & Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Rongda Photosensitive & Technology Co., Ltd.