Stock listing
Shenzhen:000069 Shenzhen Overseas Chinese Town Co., Ltd. (华侨城A) 股价
Follow Shenzhen Overseas Chinese Town Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000069
¥1.76 CNY -0.01 (-0.6%)
Close on Oct 19, 2026
- Day range
- ¥1.74 – ¥1.78 CNYOct 19, 2026
- Volume
- 51.75M sharesOct 19, 2026
- Market value
- ¥14.15B CNYAt the close on Oct 19, 2026 · price × 8.04B shares outstanding
- 52-week range
- ¥1.57 – ¥2.93 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000069 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.76 | -0.01 | -0.6% | ¥1.76 | ¥1.78 | ¥1.74 | 51,746,739 | |
| ¥1.77 | +0.03 | +1.7% | ¥1.75 | ¥1.86 | ¥1.74 | 95,340,499 | |
| ¥1.74 | -0.06 | -3.3% | ¥1.77 | ¥1.80 | ¥1.73 | 63,623,094 | |
| ¥1.80 | -0.03 | -1.6% | ¥1.82 | ¥1.84 | ¥1.79 | 50,780,695 | |
| ¥1.83 | -0.02 | -1.1% | ¥1.83 | ¥1.86 | ¥1.81 | 60,234,996 | |
| ¥1.85 | -0.06 | -3.1% | ¥1.91 | ¥1.92 | ¥1.83 | 75,322,516 | |
| ¥1.91 | -0.01 | -0.5% | ¥1.92 | ¥1.96 | ¥1.85 | 103,325,203 | |
| ¥1.92 | -0.05 | -2.5% | ¥1.95 | ¥2.00 | ¥1.90 | 128,199,453 | |
| ¥1.97 | 0.00 | 0.0% | ¥1.92 | ¥2.00 | ¥1.78 | 233,993,047 | |
| ¥1.97 | +0.11 | +5.9% | ¥1.90 | ¥1.99 | ¥1.88 | 150,840,781 | |
| ¥1.86 | +0.02 | +1.1% | ¥1.85 | ¥1.92 | ¥1.81 | 97,672,094 | |
| ¥1.84 | -0.06 | -3.2% | ¥1.89 | ¥1.92 | ¥1.83 | 99,110,398 | |
| ¥1.90 | -0.01 | -0.5% | ¥1.90 | ¥1.99 | ¥1.89 | 125,603,719 | |
| ¥1.91 | -0.01 | -0.5% | ¥1.89 | ¥1.93 | ¥1.87 | 106,717,742 | |
| ¥1.92 | +0.09 | +4.9% | ¥1.82 | ¥1.95 | ¥1.79 | 165,624,000 | |
| ¥1.83 | +0.06 | +3.4% | ¥1.77 | ¥1.84 | ¥1.75 | 80,254,383 | |
| ¥1.77 | +0.02 | +1.1% | ¥1.74 | ¥1.77 | ¥1.73 | 28,675,180 | |
| ¥1.75 | +0.01 | +0.6% | ¥1.74 | ¥1.76 | ¥1.71 | 24,357,422 | |
| ¥1.74 | -0.04 | -2.2% | ¥1.77 | ¥1.78 | ¥1.74 | 30,301,600 | |
| ¥1.78 | +0.01 | +0.6% | ¥1.76 | ¥1.78 | ¥1.75 | 31,031,980 | |
| ¥1.77 | -0.06 | -3.3% | ¥1.82 | ¥1.82 | ¥1.74 | 60,403,199 | |
| ¥1.83 | -0.02 | -1.1% | ¥1.84 | ¥1.85 | ¥1.81 | 39,095,609 | |
| ¥1.85 | -0.02 | -1.1% | ¥1.87 | ¥1.87 | ¥1.83 | 41,064,398 | |
| ¥1.87 | +0.05 | +2.7% | ¥1.83 | ¥1.88 | ¥1.83 | 72,146,180 | |
| ¥1.82 | -0.02 | -1.1% | ¥1.84 | ¥1.86 | ¥1.81 | 64,222,984 | |
| ¥1.84 | +0.02 | +1.1% | ¥1.82 | ¥1.88 | ¥1.81 | 61,812,719 | |
| ¥1.82 | +0.01 | +0.6% | ¥1.81 | ¥1.86 | ¥1.80 | 60,107,773 | |
| ¥1.81 | -0.01 | -0.5% | ¥1.82 | ¥1.83 | ¥1.76 | 60,699,223 | |
| ¥1.82 | +0.01 | +0.6% | ¥1.80 | ¥1.85 | ¥1.79 | 62,417,297 | |
| ¥1.81 | -0.02 | -1.1% | ¥1.92 | ¥1.94 | ¥1.81 | 101,188,117 | |
| ¥1.83 | +0.04 | +2.2% | ¥1.79 | ¥1.84 | ¥1.78 | 53,838,328 | |
| ¥1.79 | -0.01 | -0.6% | ¥1.79 | ¥1.80 | ¥1.76 | 31,407,500 | |
| ¥1.80 | +0.03 | +1.7% | ¥1.76 | ¥1.81 | ¥1.76 | 33,040,137 | |
| ¥1.77 | +0.03 | +1.7% | ¥1.73 | ¥1.79 | ¥1.73 | 34,286,047 | |
| ¥1.74 | -0.03 | -1.7% | ¥1.77 | ¥1.78 | ¥1.73 | 26,567,900 | |
| ¥1.77 | -0.02 | -1.1% | ¥1.78 | ¥1.79 | ¥1.74 | 38,329,117 | |
| ¥1.79 | +0.03 | +1.7% | ¥1.76 | ¥1.82 | ¥1.75 | 51,049,008 | |
| ¥1.76 | -0.01 | -0.6% | ¥1.78 | ¥1.81 | ¥1.74 | 41,726,734 | |
| ¥1.77 | 0.00 | 0.0% | ¥1.76 | ¥1.78 | ¥1.75 | 26,550,359 | |
| ¥1.77 | 0.00 | 0.0% | ¥1.77 | ¥1.78 | ¥1.74 | 33,454,695 | |
| ¥1.77 | -0.05 | -2.7% | ¥1.81 | ¥1.82 | ¥1.76 | 44,404,402 | |
| ¥1.82 | -0.06 | -3.2% | ¥1.87 | ¥1.88 | ¥1.82 | 47,518,000 | |
| ¥1.88 | +0.05 | +2.7% | ¥1.83 | ¥1.90 | ¥1.81 | 62,531,398 | |
| ¥1.83 | -0.01 | -0.5% | ¥1.84 | ¥1.84 | ¥1.81 | 38,191,441 | |
| ¥1.84 | -0.01 | -0.5% | ¥1.85 | ¥1.87 | ¥1.83 | 65,119,617 | |
| ¥1.85 | -0.08 | -4.1% | ¥1.91 | ¥1.93 | ¥1.83 | 88,169,398 | |
| ¥1.93 | +0.10 | +5.5% | ¥1.82 | ¥1.98 | ¥1.80 | 158,273,750 | |
| ¥1.83 | +0.06 | +3.4% | ¥1.77 | ¥1.83 | ¥1.75 | 52,902,312 | |
| ¥1.77 | -0.05 | -2.7% | ¥1.82 | ¥1.83 | ¥1.76 | 49,565,000 | |
| ¥1.82 | +0.06 | +3.4% | ¥1.76 | ¥1.82 | ¥1.75 | 61,902,031 | |
| ¥1.76 | +0.02 | +1.1% | ¥1.72 | ¥1.76 | ¥1.72 | 44,267,949 | |
| ¥1.74 | +0.02 | +1.2% | ¥1.71 | ¥1.78 | ¥1.71 | 62,519,000 | |
| ¥1.72 | +0.04 | +2.4% | ¥1.68 | ¥1.73 | ¥1.67 | 63,158,855 | |
| ¥1.68 | +0.01 | +0.6% | ¥1.66 | ¥1.70 | ¥1.66 | 42,627,879 | |
| ¥1.67 | +0.03 | +1.8% | ¥1.64 | ¥1.68 | ¥1.63 | 43,819,305 | |
| ¥1.64 | -0.06 | -3.5% | ¥1.69 | ¥1.71 | ¥1.63 | 57,013,609 | |
| ¥1.70 | 0.00 | 0.0% | ¥1.69 | ¥1.71 | ¥1.66 | 41,463,375 | |
| ¥1.70 | +0.04 | +2.4% | ¥1.65 | ¥1.70 | ¥1.64 | 44,303,316 | |
| ¥1.66 | -0.03 | -1.8% | ¥1.68 | ¥1.70 | ¥1.64 | 55,777,098 | |
| ¥1.69 | +0.04 | +2.4% | ¥1.66 | ¥1.70 | ¥1.65 | 56,488,320 |
- Ticker
- Shenzhen:000069
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 15, 2026
Shenzhen Overseas Chinese Town Says March Contract Sales At 1.2 Bln Yuan
Latest news
Shenzhen Overseas Chinese Town Says March Contract Sales At 1.2 Bln Yuan
Apr 14, 2026
Closed ¥2.24 (-1.8%) on Apr 15, 2026
Shenzhen Overseas Chinese Town 2025 Net Loss At 14.5 Billion Yuan
Mar 30, 2026
Closed ¥2.17 (0.0%) on Mar 31, 2026
Shenzhen Overseas Chinese Town Sees 2025 Net Loss At 13-15.5 Billion Yuan
Jan 30, 2026
Closed ¥2.59 (-5.5%) on Feb 2, 2026
Shenzhen Overseas Chinese Town Nov Contract Sales Down 65% Y/Y
Dec 14, 2025
Closed ¥2.57 (+4.5%) on Dec 15, 2025
Shenzhen Overseas Chinese Town's October Contract Sales Down 57% Y/Y
Nov 13, 2025
Closed ¥2.79 (-1.1%) on Nov 14, 2025
Shenzhen Overseas Chinese Town Q3 Net Loss At 1.5 Billion Yuan
Oct 30, 2025
Closed ¥2.38 (0.0%) on Oct 31, 2025
Shenzhen Overseas Chinese Town Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Apr 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Overseas Chinese Town Co., Ltd.