Stock listing

Shenzhen:002215 Shenzhen Noposion Crop Science Co., Ltd. (诺普信) 股价

Follow Shenzhen Noposion Crop Science Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002215

¥8.83 CNY -0.10 (-1.1%)

Close on Oct 19, 2026

Past year -21.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥8.75 – ¥8.94 CNYOct 19, 2026
Volume
11.79M sharesOct 19, 2026
Market cap
¥8.87B CNYAt the close on Oct 19, 2026 · price × 1.00B shares outstanding
52-week range
¥8.08 – ¥13.19 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Shenzhen Noposion Crop Science Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002215 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.83-0.10-1.1%¥8.88¥8.94¥8.7511,792,500
¥8.93-0.02-0.2%¥8.98¥9.07¥8.8511,922,796
¥8.95-0.30-3.2%¥9.14¥9.17¥8.8814,568,500
¥9.25-0.05-0.5%¥9.27¥9.41¥9.1814,485,713
¥9.30-0.14-1.5%¥9.31¥9.60¥9.0820,497,576
¥9.44+0.03+0.3%¥9.39¥9.92¥9.3532,735,908
¥9.41+0.06+0.6%¥9.35¥9.47¥9.2613,983,729
¥9.35+0.04+0.4%¥9.29¥9.46¥9.299,557,200
¥9.31+0.05+0.5%¥9.26¥9.40¥9.219,216,276
¥9.26-0.07-0.8%¥9.39¥9.43¥9.2012,653,805
¥9.33-0.29-3.0%¥9.62¥9.67¥9.3012,123,481
¥9.62-0.14-1.4%¥9.75¥9.89¥9.6012,709,700
¥9.76-0.04-0.4%¥9.80¥9.86¥9.739,679,587
¥9.80-0.24-2.4%¥10.10¥10.13¥9.7431,024,531
¥10.04+0.37+3.8%¥9.67¥10.06¥9.6031,047,850
¥9.67-0.02-0.2%¥9.61¥9.70¥9.5519,489,592
¥9.69-0.02-0.2%¥9.62¥9.74¥9.4924,144,775
¥9.71-0.12-1.2%¥9.79¥9.79¥9.5030,830,461
¥9.83-0.10-1.0%¥9.87¥9.90¥9.7320,163,084
¥9.93-0.17-1.7%¥9.90¥10.00¥9.6224,750,100
¥10.10-0.38-3.6%¥10.36¥10.45¥10.0127,107,537
¥10.48-0.34-3.1%¥10.72¥10.83¥10.4532,165,184
¥10.82+0.10+0.9%¥10.64¥11.15¥10.6041,548,438
¥10.72+0.13+1.2%¥10.59¥10.84¥10.5038,817,645
¥10.59-0.03-0.3%¥10.60¥10.89¥10.5625,750,078
¥10.62+0.32+3.1%¥10.32¥10.84¥10.3236,823,359
¥10.30+0.11+1.1%¥10.25¥10.58¥10.2019,417,332
¥10.19-0.23-2.2%¥10.42¥10.44¥10.1427,288,031
¥10.42+0.16+1.6%¥10.21¥10.63¥10.2138,413,543
¥10.26-0.27-2.6%¥10.56¥10.70¥10.0640,438,875
¥10.53+0.04+0.4%¥10.42¥10.60¥10.3232,458,168
¥10.49+0.45+4.5%¥10.04¥10.55¥10.0255,198,922
¥10.04+0.52+5.5%¥9.50¥10.20¥9.4351,136,449
¥9.52+0.06+0.6%¥9.44¥9.70¥9.4131,842,064
¥9.46+0.26+2.8%¥9.20¥9.65¥9.1435,699,574
¥9.20-0.23-2.4%¥9.35¥9.43¥9.1124,000,693
¥9.43+0.32+3.5%¥9.05¥9.54¥8.9541,664,539
¥9.11-0.28-3.0%¥9.20¥9.36¥9.0537,162,934
¥9.39+0.39+4.3%¥8.97¥9.40¥8.8250,503,957
¥9.00+0.14+1.6%¥8.90¥9.01¥8.8013,585,600
¥8.86-0.09-1.0%¥8.95¥8.95¥8.828,058,500
¥8.95-0.16-1.8%¥9.12¥9.13¥8.9513,688,367
¥9.11+0.02+0.2%¥9.06¥9.17¥9.058,467,700
¥9.09-0.12-1.3%¥9.26¥9.27¥9.0710,365,717
¥9.21+0.07+0.8%¥9.12¥9.28¥9.0510,816,200
¥9.14+0.02+0.2%¥9.12¥9.19¥9.0111,717,806
¥9.12-0.06-0.7%¥9.18¥9.22¥9.0214,620,353
¥9.18+0.02+0.2%¥9.15¥9.25¥9.0711,706,900
¥9.16-0.20-2.1%¥9.36¥9.38¥9.1315,434,100
¥9.36+0.09+1.0%¥9.28¥9.41¥9.2512,912,800
¥9.27-0.05-0.5%¥9.20¥9.33¥9.1616,791,000
¥9.32+0.21+2.3%¥9.11¥9.48¥9.0522,668,500
¥9.11+0.32+3.6%¥8.79¥9.25¥8.7625,080,084
¥8.79+0.21+2.4%¥8.53¥8.82¥8.4714,909,119
¥8.58+0.12+1.4%¥8.42¥8.61¥8.4110,249,474
¥8.46-0.20-2.3%¥8.57¥8.69¥8.439,374,791
¥8.66+0.11+1.3%¥8.46¥8.69¥8.3813,220,649
¥8.55+0.12+1.4%¥8.37¥8.56¥8.2622,304,955
¥8.43-0.19-2.2%¥8.57¥8.78¥8.3823,580,203
¥8.62-0.06-0.7%¥8.74¥8.92¥8.4024,334,176
Ticker
Shenzhen:002215
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen Noposion Crip Science Q1 Net Profit Up 20.0% Y/Y

Apr 27, 2026

Closed ¥10.67 (+0.4%) on Apr 28, 2026

Shenzhen Noposion Crop Science's Subsidiaries Sign Agreements For Blueberry Projects

Mar 19, 2026

Closed ¥10.00 (-1.2%) on Mar 20, 2026

Shenzhen Noposion Crop Science Plans To Raise Fund Via Share Private Placement

Nov 25, 2025

Closed ¥10.77 (-6.9%) on Nov 26, 2025

All Shenzhen Noposion Crop Science Co., Ltd. news

Shenzhen Noposion Crop Science Co., Ltd. on 6ix

News releases
3 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen Noposion Crop Science Co., Ltd.