Stock listing
Shenzhen:300601 Shenzhen Kangtai Biological Products Co. Ltd. (康泰生物) 股价
Follow Shenzhen Kangtai Biological Products Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300601
¥12.40 CNY -0.03 (-0.2%)
Close on Oct 19, 2026
- Day range
- ¥12.26 – ¥12.55 CNYOct 19, 2026
- Volume
- 12.45M sharesOct 19, 2026
- Market cap
- ¥13.85B CNYAt the close on Oct 19, 2026 · price × 1.12B shares outstanding
- 52-week range
- ¥10.70 – ¥17.76 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300601 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.40 | -0.03 | -0.2% | ¥12.32 | ¥12.55 | ¥12.26 | 12,446,001 | |
| ¥12.43 | -0.07 | -0.6% | ¥12.59 | ¥13.00 | ¥12.30 | 20,144,872 | |
| ¥12.50 | -0.19 | -1.5% | ¥12.48 | ¥12.82 | ¥12.42 | 15,983,247 | |
| ¥12.69 | -0.25 | -1.9% | ¥12.93 | ¥12.93 | ¥12.59 | 13,011,280 | |
| ¥12.94 | -0.23 | -1.7% | ¥12.97 | ¥13.10 | ¥12.75 | 19,364,053 | |
| ¥13.17 | -0.27 | -2.0% | ¥13.67 | ¥13.87 | ¥13.10 | 22,877,000 | |
| ¥13.44 | +0.21 | +1.6% | ¥13.20 | ¥13.49 | ¥12.78 | 25,014,453 | |
| ¥13.23 | -0.35 | -2.6% | ¥13.74 | ¥13.99 | ¥13.14 | 27,907,729 | |
| ¥13.58 | +0.79 | +6.2% | ¥12.86 | ¥13.70 | ¥12.75 | 35,009,648 | |
| ¥12.79 | -0.07 | -0.5% | ¥12.76 | ¥13.02 | ¥12.68 | 11,203,500 | |
| ¥12.86 | -0.02 | -0.2% | ¥12.90 | ¥13.00 | ¥12.75 | 11,795,234 | |
| ¥12.88 | -0.30 | -2.3% | ¥13.14 | ¥13.24 | ¥12.83 | 19,248,799 | |
| ¥13.18 | +0.10 | +0.8% | ¥13.05 | ¥13.40 | ¥13.00 | 22,902,623 | |
| ¥13.08 | +0.09 | +0.7% | ¥12.98 | ¥13.27 | ¥12.89 | 31,863,793 | |
| ¥12.99 | +0.84 | +6.9% | ¥12.18 | ¥13.02 | ¥12.17 | 40,436,992 | |
| ¥12.15 | +0.38 | +3.2% | ¥11.86 | ¥12.54 | ¥11.86 | 18,811,148 | |
| ¥11.77 | +0.10 | +0.9% | ¥11.60 | ¥11.86 | ¥11.58 | 9,096,954 | |
| ¥11.67 | +0.01 | +0.1% | ¥11.61 | ¥11.75 | ¥11.47 | 8,272,126 | |
| ¥11.66 | -0.25 | -2.1% | ¥11.86 | ¥11.95 | ¥11.66 | 7,999,406 | |
| ¥11.91 | +0.16 | +1.4% | ¥11.74 | ¥12.01 | ¥11.70 | 10,345,657 | |
| ¥11.75 | -0.37 | -3.1% | ¥12.01 | ¥12.14 | ¥11.64 | 15,247,791 | |
| ¥12.12 | -0.37 | -3.0% | ¥12.38 | ¥12.45 | ¥12.06 | 15,005,807 | |
| ¥12.49 | -0.27 | -2.1% | ¥12.62 | ¥12.64 | ¥12.49 | 12,250,503 | |
| ¥12.76 | +0.15 | +1.2% | ¥12.60 | ¥12.83 | ¥12.46 | 13,804,950 | |
| ¥12.61 | +0.03 | +0.2% | ¥12.59 | ¥12.65 | ¥12.51 | 10,157,631 | |
| ¥12.58 | -0.29 | -2.3% | ¥12.84 | ¥12.97 | ¥12.56 | 16,264,347 | |
| ¥12.87 | -0.08 | -0.6% | ¥12.94 | ¥13.03 | ¥12.70 | 18,030,453 | |
| ¥12.95 | +0.02 | +0.2% | ¥13.05 | ¥13.11 | ¥12.68 | 26,246,633 | |
| ¥12.93 | +0.24 | +1.9% | ¥12.70 | ¥12.98 | ¥12.63 | 19,204,807 | |
| ¥12.69 | -0.31 | -2.4% | ¥12.76 | ¥12.83 | ¥12.57 | 22,189,545 | |
| ¥13.00 | -0.55 | -4.1% | ¥13.57 | ¥13.64 | ¥13.00 | 34,542,266 | |
| ¥13.55 | +0.05 | +0.4% | ¥13.33 | ¥13.70 | ¥13.03 | 51,533,453 | |
| ¥13.50 | +0.55 | +4.2% | ¥13.20 | ¥13.90 | ¥13.18 | 57,330,496 | |
| ¥12.95 | +0.33 | +2.6% | ¥12.56 | ¥13.10 | ¥12.37 | 37,461,191 | |
| ¥12.62 | -0.41 | -3.1% | ¥13.28 | ¥13.46 | ¥12.55 | 46,932,543 | |
| ¥13.03 | -1.44 | -10.0% | ¥13.20 | ¥13.58 | ¥12.81 | 82,383,844 | |
| ¥14.47 | +2.41 | +20.0% | ¥13.51 | ¥14.47 | ¥13.51 | 102,269,273 | |
| ¥12.06 | -0.32 | -2.6% | ¥12.30 | ¥12.44 | ¥11.99 | 15,547,669 | |
| ¥12.38 | -0.14 | -1.1% | ¥12.49 | ¥12.65 | ¥12.33 | 12,547,063 | |
| ¥12.52 | -0.17 | -1.3% | ¥12.69 | ¥12.70 | ¥12.35 | 17,839,156 | |
| ¥12.69 | -0.09 | -0.7% | ¥12.75 | ¥13.15 | ¥12.62 | 19,608,645 | |
| ¥12.78 | +0.12 | +0.9% | ¥12.64 | ¥13.02 | ¥12.43 | 21,920,092 | |
| ¥12.66 | -0.11 | -0.9% | ¥12.71 | ¥12.91 | ¥12.63 | 11,580,338 | |
| ¥12.77 | +0.02 | +0.2% | ¥12.68 | ¥13.04 | ¥12.66 | 17,699,924 | |
| ¥12.75 | -0.10 | -0.8% | ¥12.82 | ¥12.93 | ¥12.68 | 16,561,418 | |
| ¥12.85 | +0.62 | +5.1% | ¥12.22 | ¥12.87 | ¥12.16 | 26,782,316 | |
| ¥12.23 | -0.25 | -2.0% | ¥12.49 | ¥12.56 | ¥12.18 | 12,596,320 | |
| ¥12.48 | +0.02 | +0.2% | ¥12.42 | ¥12.58 | ¥12.37 | 10,538,664 | |
| ¥12.46 | -0.09 | -0.7% | ¥12.56 | ¥12.73 | ¥12.44 | 11,867,113 | |
| ¥12.55 | 0.00 | 0.0% | ¥12.54 | ¥12.58 | ¥12.43 | 8,958,926 | |
| ¥12.55 | +0.11 | +0.9% | ¥12.37 | ¥12.59 | ¥12.32 | 13,142,058 | |
| ¥12.44 | +0.16 | +1.3% | ¥12.15 | ¥12.56 | ¥12.15 | 15,827,980 | |
| ¥12.28 | +0.22 | +1.8% | ¥12.07 | ¥12.29 | ¥11.98 | 13,239,833 | |
| ¥12.06 | -0.04 | -0.3% | ¥12.09 | ¥12.33 | ¥12.02 | 10,305,592 | |
| ¥12.10 | +0.38 | +3.2% | ¥11.78 | ¥12.12 | ¥11.62 | 12,423,236 | |
| ¥11.72 | -0.48 | -3.9% | ¥12.12 | ¥12.24 | ¥11.72 | 11,940,368 | |
| ¥12.20 | -0.14 | -1.1% | ¥12.23 | ¥12.32 | ¥12.00 | 12,686,714 | |
| ¥12.34 | +0.02 | +0.2% | ¥12.22 | ¥12.56 | ¥12.16 | 16,493,736 | |
| ¥12.32 | -0.11 | -0.9% | ¥12.31 | ¥12.75 | ¥12.23 | 19,592,645 | |
| ¥12.43 | +0.29 | +2.4% | ¥12.10 | ¥12.48 | ¥12.04 | 19,941,844 |
- Ticker
- Shenzhen:300601
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Kangtai Biological Products Co. Ltd.