Stock listing

Shenzhen:002191 Shenzhen Jinjia Group Co., Ltd. (劲嘉股份) 股价

Follow Shenzhen Jinjia Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002191

¥3.23 CNY -0.05 (-1.5%)

Close on Oct 19, 2026

Past year -27.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥3.21 – ¥3.28 CNYOct 19, 2026
Volume: 12.28M sharesOct 19, 2026
Market value: ¥4.57B CNYAt the close on Oct 19, 2026 · price × 1.41B shares outstanding
52-week range: ¥3.21 – ¥4.76 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002191 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥3.23	-0.05	-1.5%	¥3.27	¥3.28	¥3.21	12,284,400
Fri, Oct 16	¥3.28	+0.01	+0.3%	¥3.28	¥3.31	¥3.26	9,966,000
Thu, Oct 15	¥3.27	-0.11	-3.3%	¥3.37	¥3.37	¥3.26	17,458,354
Wed, Oct 14	¥3.38	-0.07	-2.0%	¥3.46	¥3.46	¥3.38	9,624,001
Tue, Oct 13	¥3.45	-0.02	-0.6%	¥3.45	¥3.49	¥3.41	9,081,102
Mon, Oct 12	¥3.47	-0.02	-0.6%	¥3.48	¥3.50	¥3.45	5,665,302
Fri, Oct 9	¥3.49	+0.03	+0.9%	¥3.44	¥3.51	¥3.43	8,347,668
Thu, Oct 8	¥3.46	-0.04	-1.1%	¥3.50	¥3.52	¥3.45	8,280,100
Wed, Sep 30	¥3.50	0.00	0.0%	¥3.51	¥3.52	¥3.48	6,635,764
Tue, Sep 29	¥3.50	+0.01	+0.3%	¥3.47	¥3.54	¥3.47	7,412,786
Mon, Sep 28	¥3.49	-0.09	-2.5%	¥3.58	¥3.59	¥3.47	12,980,877
Thu, Sep 24	¥3.58	-0.04	-1.1%	¥3.62	¥3.63	¥3.58	7,003,200
Wed, Sep 23	¥3.62	-0.05	-1.4%	¥3.65	¥3.68	¥3.61	9,336,300
Tue, Sep 22	¥3.67	+0.01	+0.3%	¥3.67	¥3.73	¥3.64	12,712,920
Mon, Sep 21	¥3.66	+0.03	+0.8%	¥3.63	¥3.68	¥3.61	11,835,302
Fri, Sep 18	¥3.63	-0.03	-0.8%	¥3.64	¥3.65	¥3.60	9,592,394
Thu, Sep 17	¥3.66	+0.07	+1.9%	¥3.56	¥3.72	¥3.56	18,815,488
Wed, Sep 16	¥3.59	+0.01	+0.3%	¥3.58	¥3.60	¥3.54	6,847,426
Tue, Sep 15	¥3.58	-0.08	-2.2%	¥3.61	¥3.64	¥3.56	13,404,700
Mon, Sep 14	¥3.66	+0.09	+2.5%	¥3.56	¥3.77	¥3.55	21,659,217
Fri, Sep 11	¥3.57	-0.06	-1.7%	¥3.61	¥3.62	¥3.53	13,216,200
Thu, Sep 10	¥3.63	-0.04	-1.1%	¥3.64	¥3.65	¥3.62	7,736,809
Wed, Sep 9	¥3.67	0.00	0.0%	¥3.66	¥3.71	¥3.63	10,814,627
Tue, Sep 8	¥3.67	+0.04	+1.1%	¥3.62	¥3.68	¥3.60	13,055,149
Mon, Sep 7	¥3.63	-0.01	-0.3%	¥3.66	¥3.66	¥3.61	9,103,100
Fri, Sep 4	¥3.64	+0.01	+0.3%	¥3.64	¥3.68	¥3.64	6,934,200
Thu, Sep 3	¥3.63	-0.02	-0.5%	¥3.64	¥3.67	¥3.62	7,053,700
Wed, Sep 2	¥3.65	-0.05	-1.4%	¥3.67	¥3.68	¥3.64	8,255,600
Tue, Sep 1	¥3.70	+0.02	+0.5%	¥3.68	¥3.71	¥3.67	8,568,018
Mon, Aug 31	¥3.68	-0.02	-0.5%	¥3.68	¥3.70	¥3.66	8,934,400
Fri, Aug 28	¥3.70	-0.03	-0.8%	¥3.72	¥3.74	¥3.69	9,740,300
Thu, Aug 27	¥3.73	-0.03	-0.8%	¥3.74	¥3.76	¥3.72	7,636,982
Wed, Aug 26	¥3.76	+0.06	+1.6%	¥3.70	¥3.81	¥3.69	11,885,600
Tue, Aug 25	¥3.70	+0.07	+1.9%	¥3.61	¥3.72	¥3.60	9,390,475
Mon, Aug 24	¥3.63	-0.02	-0.5%	¥3.64	¥3.65	¥3.60	6,124,200
Fri, Aug 21	¥3.65	-0.05	-1.4%	¥3.69	¥3.70	¥3.63	10,293,197
Thu, Aug 20	¥3.70	+0.03	+0.8%	¥3.68	¥3.71	¥3.66	9,102,700
Wed, Aug 19	¥3.67	-0.02	-0.5%	¥3.65	¥3.70	¥3.65	9,838,111
Tue, Aug 18	¥3.69	-0.10	-2.6%	¥3.76	¥3.76	¥3.63	23,154,592
Mon, Aug 17	¥3.79	+0.02	+0.5%	¥3.76	¥3.80	¥3.73	9,813,700
Fri, Aug 14	¥3.77	+0.01	+0.3%	¥3.76	¥3.78	¥3.74	8,666,400
Thu, Aug 13	¥3.76	-0.06	-1.6%	¥3.82	¥3.83	¥3.75	9,398,900
Wed, Aug 12	¥3.82	+0.09	+2.4%	¥3.74	¥3.82	¥3.73	14,254,634
Tue, Aug 11	¥3.73	-0.05	-1.3%	¥3.77	¥3.78	¥3.73	9,112,900
Mon, Aug 10	¥3.78	+0.03	+0.8%	¥3.75	¥3.80	¥3.73	14,325,500
Fri, Aug 7	¥3.75	+0.01	+0.3%	¥3.73	¥3.76	¥3.71	12,088,100
Thu, Aug 6	¥3.74	-0.01	-0.3%	¥3.73	¥3.76	¥3.72	8,517,600
Wed, Aug 5	¥3.75	-0.01	-0.3%	¥3.76	¥3.77	¥3.73	9,785,800
Tue, Aug 4	¥3.76	-0.01	-0.3%	¥3.77	¥3.79	¥3.74	11,982,770
Mon, Aug 3	¥3.77	+0.02	+0.5%	¥3.73	¥3.78	¥3.72	9,500,500
Fri, Jul 31	¥3.75	-0.01	-0.3%	¥3.73	¥3.79	¥3.73	14,050,425
Thu, Jul 30	¥3.76	+0.01	+0.3%	¥3.72	¥3.89	¥3.71	16,846,562
Wed, Jul 29	¥3.75	+0.01	+0.3%	¥3.76	¥3.76	¥3.71	8,906,484
Tue, Jul 28	¥3.74	+0.03	+0.8%	¥3.71	¥3.77	¥3.69	8,331,400
Mon, Jul 27	¥3.71	+0.02	+0.5%	¥3.68	¥3.73	¥3.68	8,499,200
Fri, Jul 24	¥3.69	+0.03	+0.8%	¥3.65	¥3.70	¥3.63	8,868,300
Thu, Jul 23	¥3.66	+0.05	+1.4%	¥3.60	¥3.67	¥3.59	8,077,200
Wed, Jul 22	¥3.61	-0.04	-1.1%	¥3.64	¥3.64	¥3.58	7,179,500
Tue, Jul 21	¥3.65	0.00	0.0%	¥3.66	¥3.68	¥3.55	12,263,800
Mon, Jul 20	¥3.65	+0.01	+0.3%	¥3.67	¥3.69	¥3.61	10,083,162

Ticker: Shenzhen:002191
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Shenzhen
Currency: CNY

Shenzhen Jinjia Group Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products