Stock listing
Shenzhen:002609 Shenzhen Jieshun Science & Technology Industry Co., Ltd. (捷顺科技) 股价
Follow Shenzhen Jieshun Science & Technology Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002609
¥7.72 CNY -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- ¥7.64 – ¥7.83 CNYOct 19, 2026
- Volume
- 4.50M sharesOct 19, 2026
- Market value
- ¥4.97B CNYAt the close on Oct 19, 2026 · price × 643.4M shares outstanding
- 52-week range
- ¥6.98 – ¥12.29 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002609 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.72 | -0.01 | -0.1% | ¥7.66 | ¥7.83 | ¥7.64 | 4,504,500 | |
| ¥7.73 | +0.01 | +0.1% | ¥7.77 | ¥7.90 | ¥7.64 | 5,097,000 | |
| ¥7.72 | -0.16 | -2.0% | ¥7.81 | ¥7.93 | ¥7.70 | 6,081,511 | |
| ¥7.88 | -0.15 | -1.9% | ¥8.03 | ¥8.08 | ¥7.86 | 4,761,000 | |
| ¥8.03 | -0.10 | -1.2% | ¥8.08 | ¥8.15 | ¥7.91 | 8,298,920 | |
| ¥8.13 | +0.13 | +1.6% | ¥7.96 | ¥8.16 | ¥7.93 | 8,898,600 | |
| ¥8.00 | +0.19 | +2.4% | ¥7.77 | ¥8.03 | ¥7.65 | 6,742,083 | |
| ¥7.81 | -0.06 | -0.8% | ¥7.82 | ¥7.94 | ¥7.75 | 5,065,943 | |
| ¥7.87 | -0.09 | -1.1% | ¥7.95 | ¥7.98 | ¥7.83 | 4,239,100 | |
| ¥7.96 | +0.06 | +0.8% | ¥7.86 | ¥8.01 | ¥7.85 | 5,979,648 | |
| ¥7.90 | +0.09 | +1.2% | ¥7.82 | ¥7.99 | ¥7.76 | 7,036,354 | |
| ¥7.81 | +0.04 | +0.5% | ¥7.75 | ¥7.90 | ¥7.72 | 5,256,100 | |
| ¥7.77 | -0.07 | -0.9% | ¥7.82 | ¥7.85 | ¥7.73 | 3,246,674 | |
| ¥7.84 | +0.04 | +0.5% | ¥7.84 | ¥7.89 | ¥7.77 | 4,001,807 | |
| ¥7.80 | +0.17 | +2.2% | ¥7.63 | ¥7.86 | ¥7.60 | 5,405,882 | |
| ¥7.63 | 0.00 | 0.0% | ¥7.65 | ¥7.74 | ¥7.59 | 3,709,400 | |
| ¥7.63 | +0.04 | +0.5% | ¥7.53 | ¥7.65 | ¥7.49 | 3,849,100 | |
| ¥7.59 | +0.07 | +0.9% | ¥7.55 | ¥7.63 | ¥7.43 | 5,164,200 | |
| ¥7.52 | -0.15 | -2.0% | ¥7.66 | ¥7.72 | ¥7.52 | 4,254,300 | |
| ¥7.67 | +0.07 | +0.9% | ¥7.55 | ¥7.70 | ¥7.55 | 3,767,300 | |
| ¥7.60 | -0.14 | -1.8% | ¥7.72 | ¥7.72 | ¥7.52 | 5,012,600 | |
| ¥7.74 | -0.05 | -0.6% | ¥7.75 | ¥7.82 | ¥7.70 | 2,641,946 | |
| ¥7.79 | -0.09 | -1.1% | ¥7.84 | ¥7.87 | ¥7.74 | 3,666,600 | |
| ¥7.88 | +0.03 | +0.4% | ¥7.86 | ¥7.94 | ¥7.80 | 3,989,200 | |
| ¥7.85 | -0.01 | -0.1% | ¥7.92 | ¥7.93 | ¥7.79 | 4,903,900 | |
| ¥7.86 | -0.03 | -0.4% | ¥7.93 | ¥8.05 | ¥7.83 | 6,738,102 | |
| ¥7.89 | -0.07 | -0.9% | ¥8.00 | ¥8.06 | ¥7.88 | 5,889,656 | |
| ¥7.96 | -0.04 | -0.5% | ¥7.96 | ¥8.07 | ¥7.91 | 4,790,371 | |
| ¥8.00 | +0.09 | +1.1% | ¥7.94 | ¥8.06 | ¥7.89 | 7,458,300 | |
| ¥7.91 | +0.14 | +1.8% | ¥7.75 | ¥7.95 | ¥7.70 | 6,483,000 | |
| ¥7.77 | +0.04 | +0.5% | ¥7.73 | ¥7.84 | ¥7.72 | 4,553,700 | |
| ¥7.73 | -0.07 | -0.9% | ¥7.80 | ¥7.81 | ¥7.70 | 4,429,600 | |
| ¥7.80 | +0.01 | +0.1% | ¥7.76 | ¥7.88 | ¥7.66 | 6,177,600 | |
| ¥7.79 | +0.23 | +3.0% | ¥7.50 | ¥7.80 | ¥7.50 | 6,497,100 | |
| ¥7.56 | -0.10 | -1.3% | ¥7.65 | ¥7.70 | ¥7.40 | 7,201,607 | |
| ¥7.66 | -0.03 | -0.4% | ¥7.69 | ¥7.71 | ¥7.58 | 5,239,780 | |
| ¥7.69 | +0.14 | +1.9% | ¥7.60 | ¥7.72 | ¥7.54 | 4,782,000 | |
| ¥7.55 | -0.16 | -2.1% | ¥7.65 | ¥7.71 | ¥7.54 | 5,698,051 | |
| ¥7.71 | -0.12 | -1.5% | ¥7.84 | ¥7.84 | ¥7.61 | 5,985,600 | |
| ¥7.83 | +0.04 | +0.5% | ¥7.80 | ¥7.86 | ¥7.68 | 4,803,103 | |
| ¥7.79 | +0.05 | +0.6% | ¥7.75 | ¥7.80 | ¥7.66 | 4,237,907 | |
| ¥7.74 | -0.10 | -1.3% | ¥7.88 | ¥7.96 | ¥7.73 | 5,322,219 | |
| ¥7.84 | +0.02 | +0.3% | ¥7.85 | ¥7.92 | ¥7.81 | 3,055,000 | |
| ¥7.82 | -0.11 | -1.4% | ¥7.90 | ¥7.94 | ¥7.79 | 4,854,800 | |
| ¥7.93 | +0.08 | +1.0% | ¥7.82 | ¥7.96 | ¥7.70 | 5,937,800 | |
| ¥7.85 | -0.03 | -0.4% | ¥7.86 | ¥7.89 | ¥7.69 | 6,154,450 | |
| ¥7.88 | +0.05 | +0.6% | ¥7.80 | ¥8.00 | ¥7.77 | 5,994,246 | |
| ¥7.83 | -0.01 | -0.1% | ¥7.88 | ¥7.99 | ¥7.78 | 7,160,650 | |
| ¥7.84 | +0.06 | +0.8% | ¥7.79 | ¥7.93 | ¥7.75 | 6,074,800 | |
| ¥7.78 | +0.10 | +1.3% | ¥7.70 | ¥7.79 | ¥7.64 | 6,148,100 | |
| ¥7.68 | +0.23 | +3.1% | ¥7.50 | ¥7.74 | ¥7.41 | 7,970,896 | |
| ¥7.45 | -0.09 | -1.2% | ¥7.51 | ¥7.64 | ¥7.44 | 5,076,300 | |
| ¥7.54 | +0.09 | +1.2% | ¥7.50 | ¥7.57 | ¥7.41 | 4,708,000 | |
| ¥7.45 | +0.06 | +0.8% | ¥7.35 | ¥7.50 | ¥7.31 | 4,397,900 | |
| ¥7.39 | +0.14 | +1.9% | ¥7.25 | ¥7.40 | ¥7.25 | 3,604,600 | |
| ¥7.25 | -0.06 | -0.8% | ¥7.25 | ¥7.39 | ¥7.23 | 6,521,236 | |
| ¥7.31 | +0.11 | +1.5% | ¥7.18 | ¥7.32 | ¥7.16 | 4,360,300 | |
| ¥7.20 | -0.15 | -2.0% | ¥7.32 | ¥7.34 | ¥7.17 | 5,148,500 | |
| ¥7.35 | +0.03 | +0.4% | ¥7.27 | ¥7.40 | ¥7.18 | 7,907,435 | |
| ¥7.32 | +0.09 | +1.2% | ¥7.30 | ¥7.47 | ¥7.16 | 8,395,000 |
- Ticker
- Shenzhen:002609
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Jieshun Science & Technology Industry Co., Ltd.