Stock listing

Shenzhen:300317 Jiawei Renewable Energy Co., Ltd. (珈伟新能) 股价

Follow Jiawei Renewable Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300317

¥3.71 CNY -0.05 (-1.3%)

Close on Oct 20, 2026

Past year -7.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ¥3.66 – ¥3.77 CNYOct 20, 2026
Volume: 22.55M sharesOct 20, 2026
52-week range: ¥3.42 – ¥7.21 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300317 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	¥3.71	-0.05	-1.3%	¥3.75	¥3.77	¥3.66	22,554,300
Mon, Oct 19	¥3.76	0.00	0.0%	¥3.73	¥3.77	¥3.68	18,523,100
Fri, Oct 16	¥3.76	-0.01	-0.3%	¥3.84	¥3.85	¥3.73	20,202,581
Thu, Oct 15	¥3.77	-0.11	-2.8%	¥3.82	¥3.86	¥3.75	26,983,699
Wed, Oct 14	¥3.88	-0.08	-2.0%	¥3.94	¥3.95	¥3.87	21,963,205
Tue, Oct 13	¥3.96	-0.01	-0.3%	¥3.93	¥3.99	¥3.81	34,710,902
Mon, Oct 12	¥3.97	-0.14	-3.4%	¥4.07	¥4.10	¥3.95	36,556,801
Fri, Oct 9	¥4.11	+0.04	+1.0%	¥4.05	¥4.12	¥3.91	43,846,754
Thu, Oct 8	¥4.07	0.00	0.0%	¥4.09	¥4.19	¥4.03	33,358,500
Wed, Sep 30	¥4.07	-0.09	-2.2%	¥4.21	¥4.21	¥4.05	40,762,301
Tue, Sep 29	¥4.16	-0.03	-0.7%	¥4.24	¥4.27	¥4.15	63,024,602
Mon, Sep 28	¥4.19	+0.21	+5.3%	¥3.99	¥4.26	¥3.97	95,822,242
Thu, Sep 24	¥3.98	+0.01	+0.3%	¥3.95	¥4.01	¥3.94	26,466,084
Wed, Sep 23	¥3.97	-0.20	-4.8%	¥4.16	¥4.16	¥3.96	56,398,184
Tue, Sep 22	¥4.17	-0.02	-0.5%	¥4.20	¥4.21	¥4.13	31,363,301
Mon, Sep 21	¥4.19	+0.04	+1.0%	¥4.15	¥4.20	¥4.10	35,966,801
Fri, Sep 18	¥4.15	+0.15	+3.8%	¥4.02	¥4.19	¥3.98	59,712,066
Thu, Sep 17	¥4.00	-0.15	-3.6%	¥4.15	¥4.15	¥3.94	61,016,121
Wed, Sep 16	¥4.15	+0.05	+1.2%	¥4.10	¥4.27	¥4.09	46,766,301
Tue, Sep 15	¥4.10	-0.20	-4.7%	¥4.24	¥4.32	¥4.10	64,555,285
Mon, Sep 14	¥4.30	-0.09	-2.1%	¥4.39	¥4.50	¥4.25	66,710,297
Fri, Sep 11	¥4.39	+0.04	+0.9%	¥4.26	¥4.50	¥4.12	104,409,969
Thu, Sep 10	¥4.35	+0.18	+4.3%	¥4.14	¥4.42	¥4.10	109,135,852
Wed, Sep 9	¥4.17	-0.02	-0.5%	¥4.19	¥4.22	¥4.11	35,836,121
Tue, Sep 8	¥4.19	+0.07	+1.7%	¥4.12	¥4.20	¥4.09	30,482,504
Mon, Sep 7	¥4.12	0.00	0.0%	¥4.10	¥4.14	¥4.06	23,432,104
Fri, Sep 4	¥4.12	0.00	0.0%	¥4.14	¥4.24	¥4.07	40,134,781
Thu, Sep 3	¥4.12	-0.06	-1.4%	¥4.26	¥4.28	¥4.11	31,050,900
Wed, Sep 2	¥4.18	-0.09	-2.1%	¥4.23	¥4.29	¥4.17	35,058,000
Tue, Sep 1	¥4.27	+0.14	+3.4%	¥4.12	¥4.29	¥4.11	54,494,078
Mon, Aug 31	¥4.13	-0.04	-1.0%	¥4.14	¥4.16	¥4.07	32,424,881
Fri, Aug 28	¥4.17	-0.06	-1.4%	¥4.19	¥4.22	¥4.15	36,845,602
Thu, Aug 27	¥4.23	-0.07	-1.6%	¥4.25	¥4.26	¥4.15	51,831,875
Wed, Aug 26	¥4.30	+0.07	+1.7%	¥4.20	¥4.40	¥4.16	62,857,055
Tue, Aug 25	¥4.23	-0.04	-0.9%	¥4.17	¥4.25	¥4.04	56,921,633
Mon, Aug 24	¥4.27	+0.18	+4.4%	¥4.10	¥4.43	¥4.10	77,353,812
Fri, Aug 21	¥4.09	-0.03	-0.7%	¥4.06	¥4.13	¥4.00	32,136,801
Thu, Aug 20	¥4.12	-0.18	-4.2%	¥4.25	¥4.27	¥4.09	55,917,203
Wed, Aug 19	¥4.30	+0.04	+0.9%	¥4.20	¥4.34	¥4.13	68,905,797
Tue, Aug 18	¥4.26	-0.25	-5.5%	¥4.45	¥4.48	¥4.25	80,579,664
Mon, Aug 17	¥4.51	-0.20	-4.2%	¥4.60	¥4.65	¥4.37	83,483,523
Fri, Aug 14	¥4.71	-0.44	-8.5%	¥5.01	¥5.02	¥4.70	125,727,305
Thu, Aug 13	¥5.15	+0.29	+6.0%	¥4.86	¥5.18	¥4.72	171,327,266
Wed, Aug 12	¥4.86	+0.01	+0.2%	¥4.80	¥4.93	¥4.68	99,849,695
Tue, Aug 11	¥4.85	+0.01	+0.2%	¥4.79	¥4.97	¥4.71	130,924,047
Mon, Aug 10	¥4.84	+0.27	+5.9%	¥4.57	¥4.84	¥4.54	152,465,797
Fri, Aug 7	¥4.57	+0.01	+0.2%	¥4.59	¥4.69	¥4.40	84,506,398
Thu, Aug 6	¥4.56	-0.12	-2.6%	¥4.70	¥4.71	¥4.47	79,117,453
Wed, Aug 5	¥4.68	+0.02	+0.4%	¥4.58	¥4.69	¥4.52	82,288,484
Tue, Aug 4	¥4.66	+0.10	+2.2%	¥4.65	¥4.79	¥4.57	90,604,977
Mon, Aug 3	¥4.56	-0.01	-0.2%	¥4.56	¥4.65	¥4.50	79,682,336
Fri, Jul 31	¥4.57	+0.12	+2.7%	¥4.48	¥4.70	¥4.44	110,233,102
Thu, Jul 30	¥4.45	-0.35	-7.3%	¥4.73	¥4.85	¥4.39	136,995,969
Wed, Jul 29	¥4.80	-0.06	-1.2%	¥4.80	¥5.07	¥4.58	161,205,219
Tue, Jul 28	¥4.86	+0.08	+1.7%	¥4.79	¥5.24	¥4.62	205,089,156
Mon, Jul 27	¥4.78	+0.55	+13.0%	¥4.24	¥4.91	¥4.24	181,522,422
Fri, Jul 24	¥4.23	-0.37	-8.0%	¥4.40	¥4.51	¥4.19	129,717,484
Thu, Jul 23	¥4.60	-0.20	-4.2%	¥4.56	¥5.06	¥4.50	186,497,438
Wed, Jul 22	¥4.80	+0.50	+11.6%	¥4.21	¥4.84	¥4.17	190,559,609
Tue, Jul 21	¥4.30	-0.35	-7.5%	¥4.40	¥4.47	¥4.04	164,585,547
Mon, Jul 20	¥4.65	+0.52	+12.6%	¥3.99	¥4.69	¥3.93	208,551,297

Ticker: Shenzhen:300317
Asset type: Stock
Exchange: Shenzhen
Currency: CNY