Stock listing

Shenzhen:002334 Shenzhen INVT Electric Co., Ltd. (英威腾) 股价

Follow Shenzhen INVT Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002334

¥6.22 CNY +0.01 (+0.2%)

Close on Oct 19, 2026

Past year -33.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥6.12 – ¥6.24 CNYOct 19, 2026
Volume
5.41M sharesOct 19, 2026
Market value
¥5.10B CNYAt the close on Oct 19, 2026 · price × 820.1M shares outstanding
52-week range
¥5.88 – ¥10.44 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Shenzhen INVT Electric Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002334 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.22+0.01+0.2%¥6.20¥6.24¥6.125,407,004
¥6.21+0.08+1.3%¥6.19¥6.30¥6.168,634,900
¥6.13-0.16-2.5%¥6.12¥6.21¥6.0810,107,129
¥6.29-0.16-2.5%¥6.44¥6.45¥6.277,611,350
¥6.450.000.0%¥6.32¥6.49¥6.309,318,222
¥6.45+0.01+0.2%¥6.41¥6.52¥6.419,313,430
¥6.44+0.08+1.3%¥6.36¥6.45¥6.2210,230,292
¥6.36-0.03-0.5%¥6.39¥6.49¥6.346,996,288
¥6.39-0.03-0.5%¥6.48¥6.49¥6.385,920,607
¥6.42+0.06+0.9%¥6.33¥6.47¥6.316,019,200
¥6.36-0.14-2.2%¥6.51¥6.52¥6.318,990,129
¥6.50-0.04-0.6%¥6.47¥6.58¥6.449,048,710
¥6.54-0.05-0.8%¥6.59¥6.75¥6.5114,173,510
¥6.590.000.0%¥6.60¥6.66¥6.578,176,200
¥6.59+0.03+0.5%¥6.57¥6.62¥6.557,187,349
¥6.56+0.01+0.2%¥6.56¥6.61¥6.548,932,408
¥6.55+0.01+0.2%¥6.52¥6.57¥6.486,098,680
¥6.54+0.06+0.9%¥6.46¥6.58¥6.436,592,422
¥6.48-0.12-1.8%¥6.59¥6.60¥6.478,483,900
¥6.60-0.06-0.9%¥6.62¥6.70¥6.5711,695,665
¥6.66+0.09+1.4%¥6.50¥6.85¥6.4622,426,156
¥6.57-0.07-1.1%¥6.61¥6.63¥6.509,398,623
¥6.64-0.08-1.2%¥6.73¥6.74¥6.628,395,905
¥6.72+0.01+0.1%¥6.69¥6.77¥6.669,183,495
¥6.71-0.03-0.4%¥6.68¥6.76¥6.6812,822,408
¥6.74-0.09-1.3%¥6.83¥7.00¥6.7321,216,641
¥6.83+0.07+1.0%¥6.78¥6.87¥6.7312,942,420
¥6.76-0.02-0.3%¥6.72¥6.80¥6.656,822,640
¥6.78-0.01-0.1%¥6.80¥6.85¥6.769,354,719
¥6.79+0.07+1.0%¥6.70¥6.80¥6.648,688,811
¥6.72-0.04-0.6%¥6.76¥6.81¥6.717,438,500
¥6.76+0.02+0.3%¥6.74¥6.80¥6.708,417,154
¥6.74+0.05+0.7%¥6.70¥6.87¥6.699,985,856
¥6.69+0.19+2.9%¥6.43¥6.72¥6.4316,166,945
¥6.50+0.04+0.6%¥6.45¥6.62¥6.4013,667,747
¥6.46+0.01+0.2%¥6.39¥6.48¥6.346,433,905
¥6.45+0.11+1.7%¥6.39¥6.53¥6.359,975,501
¥6.34-0.30-4.5%¥6.62¥6.62¥6.3213,346,166
¥6.64-0.09-1.3%¥6.73¥6.73¥6.5611,654,301
¥6.730.000.0%¥6.77¥6.77¥6.6510,422,241
¥6.73-0.07-1.0%¥6.80¥6.83¥6.698,792,444
¥6.80-0.04-0.6%¥7.00¥7.02¥6.7911,147,766
¥6.84+0.02+0.3%¥6.71¥6.87¥6.6912,177,187
¥6.82+0.11+1.6%¥6.73¥7.03¥6.7219,339,500
¥6.71+0.05+0.8%¥6.70¥6.73¥6.619,583,548
¥6.66-0.04-0.6%¥6.69¥6.71¥6.559,308,262
¥6.70-0.06-0.9%¥6.73¥6.77¥6.609,437,100
¥6.76-0.02-0.3%¥6.78¥6.81¥6.7112,030,700
¥6.78+0.04+0.6%¥6.75¥6.80¥6.7010,831,786
¥6.74+0.21+3.2%¥6.54¥6.75¥6.5311,783,601
¥6.53+0.15+2.4%¥6.48¥6.59¥6.4312,161,566
¥6.38-0.07-1.1%¥6.41¥6.50¥6.3611,726,884
¥6.45+0.16+2.5%¥6.29¥6.48¥6.2812,893,817
¥6.29+0.01+0.2%¥6.22¥6.35¥6.2110,817,699
¥6.28+0.18+3.0%¥6.12¥6.28¥6.1212,045,004
¥6.10-0.14-2.2%¥6.19¥6.22¥6.0710,075,141
¥6.24+0.19+3.1%¥6.05¥6.24¥6.0011,796,052
¥6.05-0.13-2.1%¥6.11¥6.21¥6.0312,116,877
¥6.18+0.06+1.0%¥6.14¥6.21¥5.8819,930,809
¥6.12-0.39-6.0%¥6.50¥6.58¥5.9927,771,553
Ticker
Shenzhen:002334
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen INVT Electric Plans Share Private Placement

Mar 13, 2026

Closed ¥8.87 (-10.0%) on Mar 16, 2026

All Shenzhen INVT Electric Co., Ltd. news

Shenzhen INVT Electric Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shenzhen INVT Electric Co., Ltd.