Stock listing
HKEX:604 Shenzhen Investment Limited (深圳控股) 股價
Home listing (HKEX) of Shenzhen Investment Limited
Follow Shenzhen Investment Limited into a list and get an email when it puts out news.
Share price · HKEX:604
$0.545 HKD -0.010 (-1.8%)
Close on Oct 20, 2026
- Day range
- $0.540 – $0.560 HKDOct 20, 2026
- Volume
- 5.66M sharesOct 20, 2026
- 52-week range
- $0.540 – $1.080 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:604 · Home | $0.545 HKD | -0.010 (-1.8%) | 5,656,000 | $0.555 | $0.560 | $0.540 | $0.555 | Close on Oct 20, 2026 |
| Frankfurt:SHS | €0.06 EUR | -0.002 (-2.5%) | — | €0.06 | €0.06 | €0.06 | €0.061 | Close on Oct 20, 2026 |
| Stuttgart:SHS | €0.052 EUR | 0.000 (0.0%) | — | €0.052 | €0.059 | €0.052 | €0.052 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:604 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.545 | -0.010 | -1.8% | $0.555 | $0.560 | $0.540 | 5,656,000 | |
| $0.555 | +0.005 | +0.9% | $0.555 | $0.570 | $0.550 | 4,315,362 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.540 | 6,955,531 | |
| $0.560 | -0.010 | -1.8% | $0.575 | $0.575 | $0.545 | 14,328,000 | |
| $0.570 | -0.030 | -5.0% | $0.605 | $0.605 | $0.570 | 14,516,000 | |
| $0.600 | -0.015 | -2.4% | $0.625 | $0.625 | $0.600 | 4,964,000 | |
| $0.615 | 0.000 | 0.0% | $0.620 | $0.625 | $0.605 | 8,760,000 | |
| $0.615 | -0.010 | -1.6% | $0.635 | $0.640 | $0.615 | 3,702,470 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.630 | $0.615 | 1,330,000 | |
| $0.630 | +0.010 | +1.6% | $0.620 | $0.635 | $0.620 | 818,000 | |
| $0.620 | -0.010 | -1.6% | $0.615 | $0.625 | $0.610 | 1,665,824 | |
| $0.630 | -0.010 | -1.6% | $0.635 | $0.635 | $0.620 | 1,139,239 | |
| $0.640 | +0.010 | +1.6% | $0.630 | $0.645 | $0.615 | 5,419,000 | |
| $0.630 | +0.020 | +3.3% | $0.610 | $0.640 | $0.610 | 10,950,274 | |
| $0.610 | 0.000 | 0.0% | $0.615 | $0.620 | $0.605 | 1,663,000 | |
| $0.610 | -0.005 | -0.8% | $0.610 | $0.610 | $0.600 | 1,318,000 | |
| $0.615 | -0.010 | -1.6% | $0.620 | $0.620 | $0.610 | 4,290,000 | |
| $0.625 | +0.005 | +0.8% | $0.615 | $0.645 | $0.615 | 12,312,461 | |
| $0.620 | +0.005 | +0.8% | $0.620 | $0.620 | $0.605 | 3,903,642 | |
| $0.615 | +0.015 | +2.5% | $0.600 | $0.630 | $0.600 | 6,802,355 | |
| $0.600 | 0.000 | 0.0% | $0.605 | $0.615 | $0.585 | 22,903,104 | |
| $0.600 | -0.015 | -2.4% | $0.615 | $0.615 | $0.600 | 4,780,000 | |
| $0.615 | -0.010 | -1.6% | $0.620 | $0.620 | $0.610 | 4,522,000 | |
| $0.625 | 0.000 | 0.0% | $0.620 | $0.630 | $0.615 | 2,600,000 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.635 | $0.620 | 2,995,159 | |
| $0.630 | -0.005 | -0.8% | $0.640 | $0.640 | $0.620 | 3,344,875 | |
| $0.635 | -0.005 | -0.8% | $0.640 | $0.640 | $0.630 | 1,598,816 | |
| $0.640 | -0.015 | -2.3% | $0.650 | $0.655 | $0.640 | 2,108,488 | |
| $0.655 | +0.005 | +0.8% | $0.655 | $0.660 | $0.650 | 1,496,456 | |
| $0.650 | -0.010 | -1.5% | $0.660 | $0.660 | $0.645 | 3,851,047 | |
| $0.660 | +0.025 | +3.9% | $0.645 | $0.665 | $0.645 | 6,418,000 | |
| $0.635 | -0.005 | -0.8% | $0.640 | $0.650 | $0.635 | 2,218,000 | |
| $0.640 | -0.020 | -3.0% | $0.660 | $0.660 | $0.635 | 8,254,000 | |
| $0.660 | -0.015 | -2.2% | $0.675 | $0.675 | $0.655 | 5,590,000 | |
| $0.675 | -0.025 | -3.6% | $0.730 | $0.750 | $0.665 | 15,659,464 | |
| $0.700 | -0.015 | -2.1% | $0.700 | $0.710 | $0.690 | 7,820,000 | |
| $0.715 | 0.000 | 0.0% | $0.705 | $0.715 | $0.695 | 7,963,873 | |
| $0.715 | +0.010 | +1.4% | $0.705 | $0.720 | $0.705 | 3,834,478 | |
| $0.705 | -0.015 | -2.1% | $0.720 | $0.720 | $0.705 | 1,819,434 | |
| $0.720 | -0.005 | -0.7% | $0.715 | $0.725 | $0.705 | 3,750,000 | |
| $0.725 | +0.025 | +3.6% | $0.705 | $0.730 | $0.700 | 8,388,841 | |
| $0.700 | +0.010 | +1.4% | $0.695 | $0.710 | $0.690 | 6,534,000 | |
| $0.690 | +0.005 | +0.7% | $0.690 | $0.695 | $0.680 | 4,293,602 | |
| $0.685 | -0.005 | -0.7% | $0.675 | $0.690 | $0.675 | 3,325,528 | |
| $0.690 | +0.015 | +2.2% | $0.680 | $0.690 | $0.680 | 3,284,000 | |
| $0.675 | 0.000 | 0.0% | $0.670 | $0.680 | $0.670 | 2,025,278 | |
| $0.675 | -0.010 | -1.5% | $0.690 | $0.690 | $0.670 | 3,580,000 | |
| $0.685 | +0.015 | +2.2% | $0.670 | $0.700 | $0.665 | 9,076,970 | |
| $0.670 | -0.015 | -2.2% | $0.685 | $0.685 | $0.670 | 3,968,000 | |
| $0.685 | 0.000 | 0.0% | $0.680 | $0.695 | $0.680 | 4,425,551 | |
| $0.685 | +0.005 | +0.7% | $0.675 | $0.685 | $0.665 | 3,036,446 | |
| $0.680 | -0.005 | -0.7% | $0.680 | $0.680 | $0.665 | 6,350,000 | |
| $0.685 | 0.000 | 0.0% | $0.680 | $0.685 | $0.675 | 2,768,000 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.690 | $0.670 | 2,948,000 | |
| $0.685 | +0.005 | +0.7% | $0.690 | $0.690 | $0.680 | 1,002,946 | |
| $0.680 | -0.010 | -1.4% | $0.690 | $0.700 | $0.680 | 6,087,063 | |
| $0.690 | 0.000 | 0.0% | $0.680 | $0.700 | $0.680 | 4,237,240 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.700 | $0.680 | 3,093,349 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.680 | 1,361,961 | |
| $0.690 | +0.020 | +3.0% | $0.670 | $0.690 | $0.660 | 5,048,232 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.680 | $0.660 | 3,687,311 | |
| $0.680 | -0.020 | -2.9% | $0.700 | $0.710 | $0.670 | 8,842,448 | |
| $0.700 | +0.010 | +1.4% | $0.690 | $0.710 | $0.690 | 7,998,258 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.700 | $0.670 | 3,707,888 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.680 | 1,850,000 |
- Ticker
- HKEX:604
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 19, 2026
Main business progress for the third quarter of 2026
Latest news
Main business progress for the third quarter of 2026
Oct 19, 2026
Closed $0.545 (-1.8%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.63 (-1.6%) on Oct 2, 2026
Announcement pursuant to rule 13.18 of the listing rules
Sep 22, 2026
Closed $0.625 (+0.8%) on Sep 23, 2026
Notification Letter to Non-registered Shareholders and Request Form - Notification of publication of 2026 Interim Report
Sep 22, 2026
Closed $0.625 (+0.8%) on Sep 23, 2026
Notification Letter to Registered Shareholders and Change Request Form - Notification of publication of 2026 Interim Report
Sep 22, 2026
Closed $0.625 (+0.8%) on Sep 23, 2026
Letter to New Shareholders and Reply Form - Election of language and means of receipt of Corporate Communications
Sep 22, 2026
Closed $0.625 (+0.8%) on Sep 23, 2026
Interim Report 2026
Sep 22, 2026
Closed $0.625 (+0.8%) on Sep 23, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 44 slides · August 2025
H1 2024 Earnings Presentation
Earnings · 46 slides · Nov 21, 2024
Shenzhen Investment Limited on 6ix
- Sector
- Real estate
- News releases
- 7 in the last 12 months · 17 in all · newest Oct 19, 2026 · oldest 2020
- Decks
- 2 decks · latest August 2025
Where Shenzhen Investment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:604 深圳控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:SHS | Frankfurt | Germany | EUR |
| Stuttgart:SHS | Stuttgart | Germany | EUR |
| Lang & Schwarz:551188 | Lang & Schwarz | Germany | EUR |
| LS Exchange:551188 | LS Exchange | Germany | EUR |
| Tradegate:SHS | Tradegate | Germany | EUR |
| OTC:SZNTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shenzhen Investment Limited.