Stock listing
Shenzhen:002327 Shenzhen Fuanna Bedding & Furnishing Co. Ltd. (富安娜) 股价
Follow Shenzhen Fuanna Bedding & Furnishing Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002327
¥6.04 CNY -0.06 (-1.0%)
Close on Oct 20, 2026
- Day range
- ¥6.02 – ¥6.13 CNYOct 20, 2026
- Volume
- 4.33M sharesOct 20, 2026
- Market cap
- ¥5.04B CNYAt the close on Oct 20, 2026 · price × 833.9M shares outstanding
- 52-week range
- ¥5.90 – ¥7.92 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002327 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.04 | -0.06 | -1.0% | ¥6.08 | ¥6.13 | ¥6.02 | 4,327,200 | |
| ¥6.10 | +0.03 | +0.5% | ¥6.05 | ¥6.12 | ¥6.04 | 3,806,786 | |
| ¥6.07 | +0.03 | +0.5% | ¥6.06 | ¥6.12 | ¥6.03 | 5,297,800 | |
| ¥6.04 | -0.13 | -2.1% | ¥6.14 | ¥6.16 | ¥6.01 | 9,442,382 | |
| ¥6.17 | +0.01 | +0.2% | ¥6.15 | ¥6.31 | ¥6.15 | 6,769,700 | |
| ¥6.16 | -0.04 | -0.6% | ¥6.19 | ¥6.19 | ¥6.11 | 4,557,700 | |
| ¥6.20 | -0.01 | -0.2% | ¥6.22 | ¥6.24 | ¥6.15 | 5,705,500 | |
| ¥6.21 | +0.03 | +0.5% | ¥6.18 | ¥6.24 | ¥6.14 | 5,181,300 | |
| ¥6.18 | +0.05 | +0.8% | ¥6.14 | ¥6.19 | ¥6.11 | 5,449,500 | |
| ¥6.13 | +0.03 | +0.5% | ¥6.09 | ¥6.14 | ¥6.07 | 2,187,000 | |
| ¥6.10 | +0.04 | +0.7% | ¥6.05 | ¥6.11 | ¥6.03 | 1,544,100 | |
| ¥6.06 | -0.08 | -1.3% | ¥6.12 | ¥6.15 | ¥6.02 | 3,105,400 | |
| ¥6.14 | +0.02 | +0.3% | ¥6.12 | ¥6.16 | ¥6.10 | 3,695,700 | |
| ¥6.12 | 0.00 | 0.0% | ¥6.11 | ¥6.13 | ¥6.08 | 2,004,300 | |
| ¥6.12 | -0.02 | -0.3% | ¥6.14 | ¥6.15 | ¥6.10 | 2,873,600 | |
| ¥6.14 | +0.03 | +0.5% | ¥6.11 | ¥6.15 | ¥6.08 | 2,515,600 | |
| ¥6.11 | +0.02 | +0.3% | ¥6.09 | ¥6.14 | ¥6.08 | 2,635,400 | |
| ¥6.09 | +0.04 | +0.7% | ¥6.03 | ¥6.11 | ¥6.03 | 3,136,191 | |
| ¥6.05 | -0.04 | -0.7% | ¥6.08 | ¥6.09 | ¥6.03 | 3,410,000 | |
| ¥6.09 | -0.05 | -0.8% | ¥6.13 | ¥6.14 | ¥6.06 | 4,079,900 | |
| ¥6.14 | -0.01 | -0.2% | ¥6.14 | ¥6.17 | ¥6.12 | 3,380,200 | |
| ¥6.15 | -0.06 | -1.0% | ¥6.22 | ¥6.22 | ¥6.12 | 5,568,400 | |
| ¥6.21 | -0.11 | -1.7% | ¥6.32 | ¥6.32 | ¥6.20 | 6,799,799 | |
| ¥6.32 | -0.05 | -0.8% | ¥6.37 | ¥6.38 | ¥6.30 | 4,429,900 | |
| ¥6.37 | 0.00 | 0.0% | ¥6.36 | ¥6.41 | ¥6.33 | 3,946,310 | |
| ¥6.37 | +0.07 | +1.1% | ¥6.30 | ¥6.37 | ¥6.27 | 6,400,500 | |
| ¥6.30 | +0.01 | +0.2% | ¥6.29 | ¥6.34 | ¥6.27 | 4,406,900 | |
| ¥6.29 | -0.05 | -0.8% | ¥6.35 | ¥6.37 | ¥6.28 | 4,132,100 | |
| ¥6.34 | -0.05 | -0.8% | ¥6.38 | ¥6.40 | ¥6.31 | 4,786,100 | |
| ¥6.39 | +0.05 | +0.8% | ¥6.35 | ¥6.44 | ¥6.34 | 6,961,302 | |
| ¥6.34 | -0.02 | -0.3% | ¥6.32 | ¥6.37 | ¥6.29 | 4,872,948 | |
| ¥6.36 | +0.06 | +1.0% | ¥6.29 | ¥6.38 | ¥6.24 | 6,803,275 | |
| ¥6.30 | -0.06 | -0.9% | ¥6.32 | ¥6.33 | ¥6.26 | 7,212,968 | |
| ¥6.36 | -0.33 | -4.9% | ¥6.45 | ¥6.50 | ¥6.30 | 16,920,596 | |
| ¥6.69 | 0.00 | 0.0% | ¥6.69 | ¥6.72 | ¥6.61 | 3,956,700 | |
| ¥6.69 | +0.14 | +2.1% | ¥6.58 | ¥6.73 | ¥6.54 | 6,011,850 | |
| ¥6.55 | -0.08 | -1.2% | ¥6.58 | ¥6.62 | ¥6.47 | 3,192,700 | |
| ¥6.63 | +0.04 | +0.6% | ¥6.64 | ¥6.65 | ¥6.56 | 3,332,200 | |
| ¥6.59 | -0.01 | -0.2% | ¥6.62 | ¥6.67 | ¥6.56 | 3,589,700 | |
| ¥6.60 | +0.05 | +0.8% | ¥6.53 | ¥6.63 | ¥6.53 | 3,577,900 | |
| ¥6.55 | +0.08 | +1.2% | ¥6.45 | ¥6.56 | ¥6.37 | 4,380,714 | |
| ¥6.47 | -0.05 | -0.8% | ¥6.52 | ¥6.54 | ¥6.45 | 3,674,800 | |
| ¥6.52 | -0.09 | -1.4% | ¥6.61 | ¥6.65 | ¥6.51 | 3,411,700 | |
| ¥6.61 | -0.03 | -0.5% | ¥6.63 | ¥6.65 | ¥6.54 | 2,916,900 | |
| ¥6.64 | 0.00 | 0.0% | ¥6.65 | ¥6.77 | ¥6.62 | 5,619,943 | |
| ¥6.64 | +0.13 | +2.0% | ¥6.50 | ¥6.68 | ¥6.46 | 6,819,300 | |
| ¥6.51 | +0.02 | +0.3% | ¥6.49 | ¥6.52 | ¥6.42 | 5,176,700 | |
| ¥6.49 | -0.02 | -0.3% | ¥6.47 | ¥6.53 | ¥6.41 | 3,396,700 | |
| ¥6.51 | -0.01 | -0.2% | ¥6.50 | ¥6.54 | ¥6.44 | 3,296,238 | |
| ¥6.52 | -0.10 | -1.5% | ¥6.65 | ¥6.65 | ¥6.51 | 3,816,300 | |
| ¥6.62 | +0.03 | +0.5% | ¥6.56 | ¥6.65 | ¥6.51 | 4,473,000 | |
| ¥6.59 | -0.01 | -0.2% | ¥6.60 | ¥6.60 | ¥6.45 | 4,900,300 | |
| ¥6.60 | +0.10 | +1.5% | ¥6.50 | ¥6.62 | ¥6.48 | 5,467,474 | |
| ¥6.50 | +0.07 | +1.1% | ¥6.43 | ¥6.58 | ¥6.41 | 6,701,750 | |
| ¥6.43 | +0.16 | +2.6% | ¥6.25 | ¥6.44 | ¥6.24 | 5,542,184 | |
| ¥6.27 | +0.02 | +0.3% | ¥6.23 | ¥6.32 | ¥6.20 | 4,519,900 | |
| ¥6.25 | -0.08 | -1.3% | ¥6.32 | ¥6.35 | ¥6.18 | 4,469,100 | |
| ¥6.33 | +0.02 | +0.3% | ¥6.25 | ¥6.34 | ¥6.21 | 4,684,984 | |
| ¥6.31 | -0.04 | -0.6% | ¥6.34 | ¥6.35 | ¥6.18 | 5,905,583 | |
| ¥6.35 | -0.06 | -0.9% | ¥6.42 | ¥6.47 | ¥6.30 | 6,068,500 | |
| ¥6.41 | -0.04 | -0.6% | ¥6.43 | ¥6.54 | ¥6.35 | 6,453,900 |
- Ticker
- Shenzhen:002327
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Fuanna Bedding & Furnishing Co. Ltd.