Stock listing

Shenzhen:002889 Shenzhen Easttop Supply Chain Management Co. Ltd. (东方嘉盛) 股价

Follow Shenzhen Easttop Supply Chain Management Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002889

¥14.69 CNY -1.05 (-6.7%)

Close on Oct 20, 2026

Past year -0.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥14.55 – ¥17.31 CNYOct 20, 2026
Volume
63.55M sharesOct 20, 2026
Market cap
¥5.55B CNYAt the close on Oct 20, 2026 · price × 377.7M shares outstanding
52-week range
¥9.95 – ¥17.31 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shenzhen Easttop Supply Chain Management Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002889 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.69-1.05-6.7%¥15.35¥17.31¥14.5563,553,225
¥15.74+1.43+10.0%¥15.15¥15.74¥13.6051,469,674
¥14.31+1.30+10.0%¥14.31¥14.31¥14.315,463,167
¥13.01+1.18+10.0%¥11.56¥13.01¥11.5612,592,012
¥11.83-0.19-1.6%¥12.00¥12.08¥11.791,350,874
¥12.02+0.13+1.1%¥11.89¥12.10¥11.602,027,998
¥11.89-0.07-0.6%¥12.00¥12.13¥11.811,185,503
¥11.96+0.04+0.3%¥11.92¥11.99¥11.651,749,000
¥11.92-0.12-1.0%¥12.06¥12.18¥11.861,495,833
¥12.04-0.04-0.3%¥12.10¥12.16¥11.961,781,075
¥12.08+0.12+1.0%¥11.72¥12.17¥11.721,867,052
¥11.96-0.10-0.8%¥12.23¥12.25¥11.871,715,592
¥12.06+0.10+0.8%¥11.98¥12.17¥11.861,691,094
¥11.96-0.10-0.8%¥12.10¥12.12¥11.931,354,254
¥12.06+0.08+0.7%¥12.07¥12.18¥11.962,089,440
¥11.98+0.08+0.7%¥11.89¥12.04¥11.812,020,086
¥11.90+0.15+1.3%¥11.83¥11.91¥11.751,640,616
¥11.75+0.02+0.2%¥11.64¥11.83¥11.561,654,640
¥11.73+0.15+1.3%¥11.69¥11.76¥11.551,443,231
¥11.58-0.23-1.9%¥11.81¥11.82¥11.571,675,775
¥11.81+0.14+1.2%¥11.63¥11.90¥11.601,408,000
¥11.67-0.25-2.1%¥11.87¥11.95¥11.582,329,235
¥11.92-0.16-1.3%¥12.06¥12.06¥11.891,812,844
¥12.08-0.10-0.8%¥12.15¥12.17¥12.051,621,732
¥12.18+0.04+0.3%¥12.19¥12.19¥12.062,136,020
¥12.14-0.02-0.2%¥12.15¥12.25¥12.072,121,660
¥12.16-0.03-0.2%¥12.19¥12.37¥12.122,839,928
¥12.19-0.17-1.4%¥12.39¥12.43¥12.142,283,498
¥12.36-0.09-0.7%¥12.33¥12.42¥12.262,672,070
¥12.45-0.18-1.4%¥12.63¥12.67¥12.432,917,400
¥12.63+0.05+0.4%¥12.50¥12.64¥12.472,127,220
¥12.58-0.05-0.4%¥12.63¥12.69¥12.572,641,305
¥12.63-0.17-1.3%¥12.72¥12.83¥12.623,777,026
¥12.80-0.06-0.5%¥12.80¥13.00¥12.544,993,069
¥12.86+0.31+2.5%¥12.40¥12.91¥12.384,120,296
¥12.55-0.12-0.9%¥12.68¥12.75¥12.353,340,092
¥12.67+0.04+0.3%¥12.48¥12.70¥12.383,669,332
¥12.63+0.15+1.2%¥12.72¥12.80¥12.534,583,817
¥12.48-0.07-0.6%¥12.45¥12.55¥12.323,643,981
¥12.55+0.10+0.8%¥12.60¥12.62¥12.383,102,844
¥12.45+0.18+1.5%¥12.25¥12.50¥12.073,426,002
¥12.270.000.0%¥12.33¥12.41¥12.183,486,352
¥12.27-0.28-2.2%¥12.45¥12.47¥12.254,645,190
¥12.55+0.13+1.0%¥12.42¥12.62¥12.355,649,084
¥12.42+0.10+0.8%¥12.18¥12.51¥12.176,322,541
¥12.32+0.33+2.8%¥11.99¥12.33¥11.936,662,140
¥11.99-0.24-2.0%¥12.20¥12.23¥11.806,161,003
¥12.23-0.05-0.4%¥12.14¥12.30¥11.968,490,144
¥12.28+0.26+2.2%¥11.99¥12.29¥11.909,793,718
¥12.02+0.06+0.5%¥11.96¥12.10¥11.896,803,880
¥11.96-0.16-1.3%¥12.09¥12.11¥11.867,525,660
¥12.12-0.26-2.1%¥12.00¥12.33¥11.9012,351,413
¥12.38-0.40-3.1%¥11.50¥12.65¥11.5019,315,332
¥12.78+0.44+3.6%¥12.90¥13.57¥12.4825,248,783
¥12.34+1.12+10.0%¥12.23¥12.34¥12.233,780,678
¥11.22+0.30+2.7%¥10.92¥11.30¥10.922,284,811
¥10.92-0.23-2.1%¥11.04¥11.12¥10.912,207,278
¥11.15-0.03-0.3%¥11.18¥11.19¥10.992,720,850
¥11.18-0.17-1.5%¥11.23¥11.35¥11.142,992,274
¥11.35-0.14-1.2%¥11.49¥11.50¥11.193,544,140
¥11.49-0.29-2.5%¥11.61¥11.84¥11.384,472,034
Ticker
Shenzhen:002889
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shenzhen
Currency
CNY

Shenzhen Easttop Supply Chain Management Co. Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics

Log in to ask 6ix AI your own questions about Shenzhen Easttop Supply Chain Management Co. Ltd.