Stock listing

Shenzhen:000692 Shenyang Huitian Thermal Power Co., Ltd. (惠天热电) 股价

Follow Shenyang Huitian Thermal Power Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000692

¥4.41 CNY -0.15 (-3.3%)

Close on Oct 19, 2026

Past year +10.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥4.36 – ¥4.66 CNYOct 19, 2026
Volume
36.73M sharesOct 19, 2026
Market value
¥2.35B CNYAt the close on Oct 19, 2026 · price × 532.8M shares outstanding
52-week range
¥3.41 – ¥5.51 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Shenyang Huitian Thermal Power Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000692 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.41-0.15-3.3%¥4.58¥4.66¥4.3636,729,602
¥4.56-0.17-3.6%¥4.66¥4.72¥4.4871,486,781
¥4.73+0.21+4.6%¥4.52¥4.97¥4.4578,447,531
¥4.52+0.06+1.3%¥4.43¥4.76¥4.3944,683,031
¥4.46+0.05+1.1%¥4.41¥4.48¥4.2721,767,020
¥4.41-0.14-3.1%¥4.53¥4.57¥4.3923,030,900
¥4.55-0.06-1.3%¥4.58¥4.62¥4.4335,914,930
¥4.61+0.02+0.4%¥4.55¥4.76¥4.4269,893,391
¥4.59+0.42+10.1%¥4.20¥4.59¥4.1837,721,195
¥4.17+0.05+1.2%¥4.14¥4.20¥4.129,641,564
¥4.120.000.0%¥4.12¥4.16¥4.088,662,740
¥4.120.000.0%¥4.10¥4.16¥4.086,066,200
¥4.12-0.06-1.4%¥4.19¥4.19¥4.107,738,800
¥4.18-0.07-1.6%¥4.26¥4.27¥4.169,480,700
¥4.25+0.03+0.7%¥4.22¥4.27¥4.189,715,708
¥4.22+0.01+0.2%¥4.23¥4.26¥4.1811,540,200
¥4.21+0.05+1.2%¥4.14¥4.26¥4.0518,483,199
¥4.16+0.07+1.7%¥4.09¥4.19¥4.0710,196,900
¥4.09-0.13-3.1%¥4.22¥4.24¥4.0813,004,700
¥4.22-0.06-1.4%¥4.25¥4.36¥4.2113,626,757
¥4.28-0.05-1.2%¥4.32¥4.36¥4.2317,301,188
¥4.33-0.01-0.2%¥4.33¥4.38¥4.2715,348,900
¥4.34+0.04+0.9%¥4.31¥4.35¥4.2712,104,706
¥4.30+0.07+1.7%¥4.23¥4.31¥4.2114,458,600
¥4.23-0.04-0.9%¥4.26¥4.31¥4.2113,338,500
¥4.27-0.03-0.7%¥4.30¥4.36¥4.2418,689,422
¥4.30-0.12-2.7%¥4.41¥4.41¥4.2727,154,760
¥4.42+0.07+1.6%¥4.48¥4.58¥4.3146,995,359
¥4.35+0.05+1.2%¥4.28¥4.37¥4.2715,176,300
¥4.30-0.05-1.1%¥4.32¥4.36¥4.2818,304,699
¥4.35-0.03-0.7%¥4.38¥4.39¥4.3214,484,900
¥4.38+0.09+2.1%¥4.27¥4.40¥4.2423,120,701
¥4.29+0.05+1.2%¥4.21¥4.29¥4.1818,326,102
¥4.24+0.05+1.2%¥4.17¥4.26¥4.1118,056,754
¥4.190.000.0%¥4.19¥4.30¥4.1117,870,400
¥4.19+0.06+1.5%¥4.14¥4.20¥4.0620,366,924
¥4.13+0.04+1.0%¥4.12¥4.20¥4.0826,331,400
¥4.09-0.25-5.8%¥4.36¥4.49¥4.0836,615,301
¥4.34-0.29-6.3%¥4.47¥4.52¥4.3250,493,699
¥4.63+0.05+1.1%¥4.63¥4.72¥4.4770,106,102
¥4.58-0.30-6.1%¥5.12¥5.33¥4.55101,962,406
¥4.88+0.44+9.9%¥4.36¥4.88¥4.2845,535,848
¥4.44+0.40+9.9%¥4.05¥4.44¥4.0152,059,363
¥4.04-0.09-2.2%¥4.09¥4.12¥4.0028,011,369
¥4.13-0.20-4.6%¥4.10¥4.25¥4.0542,961,543
¥4.33+0.09+2.1%¥4.44¥4.44¥3.9963,281,762
¥4.24+0.39+10.1%¥4.07¥4.24¥4.0011,750,603
¥3.850.000.0%¥3.86¥3.89¥3.799,851,132
¥3.850.000.0%¥3.85¥3.91¥3.8210,229,548
¥3.85+0.14+3.8%¥3.73¥3.86¥3.7212,768,501
¥3.71+0.09+2.5%¥3.65¥3.73¥3.6510,987,746
¥3.62-0.13-3.5%¥3.71¥3.79¥3.6012,696,902
¥3.75+0.04+1.1%¥3.74¥3.77¥3.6611,605,100
¥3.71+0.02+0.5%¥3.69¥3.79¥3.6710,084,800
¥3.69+0.07+1.9%¥3.63¥3.72¥3.6010,274,200
¥3.62-0.11-2.9%¥3.76¥3.80¥3.6011,551,300
¥3.73+0.14+3.9%¥3.56¥3.74¥3.5014,202,000
¥3.59-0.03-0.8%¥3.56¥3.72¥3.5112,888,000
¥3.62-0.11-2.9%¥3.68¥3.68¥3.4224,011,400
¥3.73+0.04+1.1%¥3.70¥3.85¥3.6520,206,000
Ticker
Shenzhen:000692
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenyang Huitian Thermal Power To Invest In Thermal Project

Aug 5, 2026

Closed ¥4.24 (+10.1%) on Aug 6, 2026

All Shenyang Huitian Thermal Power Co., Ltd. news

Shenyang Huitian Thermal Power Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shenyang Huitian Thermal Power Co., Ltd.