Stock listing
Shenzhen:002731 Shenyang Cuihua Gold & Silver Jewelry Co., Ltd. (*ST萃华) 股价
Follow Shenyang Cuihua Gold & Silver Jewelry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002731
¥0.77 CNY 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥0.77 – ¥0.77 CNYOct 19, 2026
- Market cap
- ¥197.2M CNYAt the close on Oct 19, 2026 · price × 256.2M shares outstanding
- 52-week range
- ¥0.77 – ¥17.28 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002731 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.77 | ¥0.77 | ¥0.77 | 0 | |
| ¥0.77 | -0.08 | -9.4% | ¥0.77 | ¥0.77 | ¥0.77 | 11,841,000 | |
| ¥0.85 | -0.09 | -9.6% | ¥0.85 | ¥0.85 | ¥0.85 | 6,139,100 | |
| ¥0.94 | -0.10 | -9.6% | ¥0.94 | ¥0.94 | ¥0.94 | 9,248,100 | |
| ¥1.04 | -0.11 | -9.6% | ¥1.04 | ¥1.14 | ¥1.04 | 55,738,243 | |
| ¥1.15 | -0.13 | -10.2% | ¥1.20 | ¥1.31 | ¥1.15 | 60,883,828 | |
| ¥1.28 | +0.12 | +10.3% | ¥1.04 | ¥1.28 | ¥1.04 | 68,456,005 | |
| ¥1.16 | -0.13 | -10.1% | ¥1.16 | ¥1.23 | ¥1.16 | 37,949,253 | |
| ¥1.29 | -0.14 | -9.8% | ¥1.29 | ¥1.38 | ¥1.29 | 59,973,983 | |
| ¥1.43 | -0.16 | -10.1% | ¥1.43 | ¥1.43 | ¥1.43 | 4,838,800 | |
| ¥1.59 | 0.00 | 0.0% | ¥1.58 | ¥1.67 | ¥1.49 | 38,524,305 | |
| ¥1.59 | +0.01 | +0.6% | ¥1.58 | ¥1.63 | ¥1.58 | 18,605,989 | |
| ¥1.58 | -0.10 | -6.0% | ¥1.65 | ¥1.66 | ¥1.57 | 27,762,847 | |
| ¥1.68 | +0.06 | +3.7% | ¥1.61 | ¥1.71 | ¥1.59 | 35,180,848 | |
| ¥1.62 | -0.05 | -3.0% | ¥1.65 | ¥1.66 | ¥1.57 | 30,890,500 | |
| ¥1.67 | +0.03 | +1.8% | ¥1.63 | ¥1.72 | ¥1.63 | 32,483,447 | |
| ¥1.64 | -0.07 | -4.1% | ¥1.67 | ¥1.71 | ¥1.61 | 34,582,885 | |
| ¥1.71 | -0.17 | -9.0% | ¥1.69 | ¥1.83 | ¥1.69 | 55,285,262 | |
| ¥1.88 | -0.11 | -5.5% | ¥1.96 | ¥2.00 | ¥1.88 | 37,677,194 | |
| ¥1.99 | +0.05 | +2.6% | ¥1.83 | ¥2.09 | ¥1.78 | 57,095,096 | |
| ¥1.94 | -0.02 | -1.0% | ¥1.98 | ¥1.99 | ¥1.91 | 35,348,000 | |
| ¥1.96 | -0.01 | -0.5% | ¥1.93 | ¥2.01 | ¥1.86 | 35,595,610 | |
| ¥1.97 | -0.09 | -4.4% | ¥1.98 | ¥2.13 | ¥1.94 | 53,189,240 | |
| ¥2.06 | +0.19 | +10.2% | ¥1.85 | ¥2.06 | ¥1.81 | 58,753,325 | |
| ¥1.87 | +0.09 | +5.1% | ¥1.77 | ¥1.95 | ¥1.74 | 50,673,475 | |
| ¥1.78 | -0.05 | -2.7% | ¥1.79 | ¥1.93 | ¥1.74 | 52,778,615 | |
| ¥1.83 | +0.17 | +10.2% | ¥1.67 | ¥1.83 | ¥1.67 | 45,709,842 | |
| ¥1.66 | -0.17 | -9.3% | ¥1.79 | ¥1.83 | ¥1.65 | 52,218,690 | |
| ¥1.83 | -0.08 | -4.2% | ¥1.81 | ¥1.93 | ¥1.76 | 55,157,541 | |
| ¥1.91 | -0.14 | -6.8% | ¥1.85 | ¥2.15 | ¥1.85 | 65,317,603 | |
| ¥2.05 | -0.23 | -10.1% | ¥2.05 | ¥2.05 | ¥2.05 | 6,345,700 | |
| ¥2.28 | -0.25 | -9.9% | ¥2.60 | ¥2.71 | ¥2.28 | 59,172,680 |
- Ticker
- Shenzhen:002731
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 6, 2026
Shenyang Cuihua Gold And Silver Jewelry Probed Over Failure To Disclose Financial Report On Time
Latest news
Shenyang Cuihua Gold And Silver Jewelry Probed Over Failure To Disclose Financial Report On Time
May 6, 2026
Closed ¥4.35 (0.0%) on May 7, 2026
Shenyang Cuihua Gold And Silver Jewelry Probed By Securities Regulator
Feb 9, 2026
Closed ¥10.77 (-5.0%) on Feb 10, 2026
Shenyang Cuihua Gold and Silver Jewelry's Shareholder Plans To Cut Stake
Dec 12, 2025
Closed ¥12.86 (-0.6%) on Dec 15, 2025
Shenyang Cuihua Gold & Silver Jewelry Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenyang Cuihua Gold & Silver Jewelry Co., Ltd.