Stock listing

HKEX:1080 Shengli Oil & Gas Pipe Holdings Ltd. (勝利管道) 股價

Home listing (HKEX) of Shengli Oil & Gas Pipe Holdings Ltd.

Follow Shengli Oil & Gas Pipe Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1080

$0.047 HKD -0.001 (-2.1%)

Close on Oct 20, 2026

Past year -47.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.047 – $0.048 HKDOct 20, 2026
Volume: 66,000 sharesOct 20, 2026
Market cap: $182.1M HKDAt the close on Oct 20, 2026 · price × 3.87B shares outstanding
52-week range: $0.042 – $0.132 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1080 · Home	$0.047 HKD	-0.001 (-2.1%)	66,000	$0.048	$0.048	$0.047	$0.048	Close on Oct 20, 2026
Frankfurt:GSG	€0.0045 EUR	-0.0005 (-10.0%)	—	€0.0045	€0.0045	€0.0045	€0.0050	Close on Oct 20, 2026
Munich:GSG	€0.0060 EUR	0.0000 (0.0%)	—	€0.0060	€0.0060	€0.0060	€0.0060	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1080 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.047	-0.001	-2.1%	$0.048	$0.048	$0.047	66,000
Fri, Oct 16	$0.048	+0.001	+2.1%	$0.047	$0.048	$0.047	18,000
Thu, Oct 15	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Oct 14	$0.047	-0.002	-4.1%	$0.049	$0.049	$0.047	135,000
Tue, Oct 13	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Mon, Oct 12	$0.049	-0.001	-2.0%	$0.048	$0.050	$0.046	727,500
Fri, Oct 9	$0.050	-0.001	-2.0%	$0.052	$0.053	$0.047	228,000
Thu, Oct 8	$0.051	+0.005	+10.9%	$0.046	$0.051	$0.046	211,500
Wed, Oct 7	$0.046	+0.003	+7.0%	$0.043	$0.049	$0.043	76,500
Tue, Oct 6	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	54,000
Mon, Oct 5	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	31,500
Fri, Oct 2	$0.043	0.000	0.0%	$0.043	$0.043	$0.042	225,000
Wed, Sep 30	$0.043	0.000	0.0%	$0.044	$0.044	$0.043	574,500
Tue, Sep 29	$0.043	-0.005	-10.4%	$0.048	$0.048	$0.043	322,500
Mon, Sep 28	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	15,000
Fri, Sep 25	$0.048	-0.001	-2.0%	$0.049	$0.049	$0.048	67,500
Thu, Sep 24	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	16,500
Wed, Sep 23	$0.049	+0.001	+2.1%	$0.048	$0.049	$0.048	454,500
Tue, Sep 22	$0.048	-0.003	-5.9%	$0.054	$0.054	$0.048	243,000
Mon, Sep 21	$0.051	-0.004	-7.3%	$0.054	$0.054	$0.050	1,291,500
Fri, Sep 18	$0.055	+0.002	+3.8%	$0.053	$0.055	$0.050	1,317,000
Thu, Sep 17	$0.053	0.000	0.0%	$0.055	$0.055	$0.053	45,000
Wed, Sep 16	$0.053	+0.001	+1.9%	$0.053	$0.055	$0.052	1,018,500
Tue, Sep 15	$0.052	-0.002	-3.7%	$0.057	$0.057	$0.052	325,500
Mon, Sep 14	$0.054	-0.004	-6.9%	$0.054	$0.057	$0.054	628,500
Fri, Sep 11	$0.058	+0.003	+5.5%	$0.053	$0.059	$0.053	343,500
Thu, Sep 10	$0.055	-0.002	-3.5%	$0.055	$0.057	$0.053	450,000
Wed, Sep 9	$0.057	0.000	0.0%	$0.054	$0.058	$0.053	610,500
Tue, Sep 8	$0.057	-0.005	-8.1%	$0.064	$0.064	$0.054	3,666,000
Mon, Sep 7	$0.062	0.000	0.0%	$0.064	$0.064	$0.060	745,500
Fri, Sep 4	$0.062	+0.001	+1.6%	$0.061	$0.064	$0.061	502,500
Thu, Sep 3	$0.061	+0.001	+1.7%	$0.060	$0.061	$0.058	313,500
Wed, Sep 2	$0.060	+0.002	+3.4%	$0.057	$0.060	$0.056	1,249,500
Tue, Sep 1	$0.058	+0.001	+1.8%	$0.059	$0.059	$0.055	174,000
Mon, Aug 31	$0.057	+0.003	+5.6%	$0.057	$0.057	$0.054	1,039,500
Fri, Aug 28	$0.054	-0.001	-1.8%	$0.053	$0.057	$0.053	172,500
Thu, Aug 27	$0.055	+0.004	+7.8%	$0.051	$0.056	$0.051	130,500
Wed, Aug 26	$0.051	-0.001	-1.9%	$0.052	$0.052	$0.051	349,500
Tue, Aug 25	$0.052	-0.002	-3.7%	$0.056	$0.057	$0.052	55,500
Mon, Aug 24	$0.054	+0.001	+1.9%	$0.053	$0.056	$0.053	1,062,000
Fri, Aug 21	$0.053	+0.003	+6.0%	$0.050	$0.053	$0.050	165,000
Thu, Aug 20	$0.050	-0.003	-5.7%	$0.049	$0.050	$0.049	16,500
Wed, Aug 19	$0.053	+0.006	+12.8%	$0.050	$0.054	$0.049	489,000
Tue, Aug 18	$0.047	-0.001	-2.1%	$0.048	$0.048	$0.047	235,500
Mon, Aug 17	$0.048	-0.001	-2.0%	$0.049	$0.049	$0.046	1,122,000
Fri, Aug 14	$0.049	-0.001	-2.0%	$0.050	$0.050	$0.049	60,000
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	48,000
Wed, Aug 12	$0.050	+0.001	+2.0%	$0.050	$0.051	$0.049	1,317,000
Tue, Aug 11	$0.049	-0.002	-3.9%	$0.049	$0.049	$0.049	145,500
Mon, Aug 10	$0.051	+0.001	+2.0%	$0.050	$0.051	$0.050	1,852,500
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.051	$0.049	1,177,500
Thu, Aug 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.049	985,500
Wed, Aug 5	$0.050	-0.001	-2.0%	$0.051	$0.051	$0.050	2,770,500
Tue, Aug 4	$0.051	0.000	0.0%	$0.052	$0.052	$0.051	2,553,000
Mon, Aug 3	$0.051	0.000	0.0%	$0.051	$0.052	$0.051	6,396,000
Fri, Jul 31	$0.051	0.000	0.0%	$0.055	$0.055	$0.050	8,205,000
Thu, Jul 30	$0.051	-0.005	-8.9%	$0.055	$0.055	$0.051	4,414,500
Wed, Jul 29	$0.056	-0.001	-1.8%	$0.055	$0.056	$0.055	474,000
Tue, Jul 28	$0.057	-0.003	-5.0%	$0.060	$0.060	$0.057	1,758,000
Mon, Jul 27	$0.060	+0.002	+3.4%	$0.060	$0.060	$0.057	646,500
Fri, Jul 24	$0.058	0.000	0.0%	$0.059	$0.059	$0.058	651,000
Thu, Jul 23	$0.058	-0.002	-3.3%	$0.060	$0.060	$0.058	865,500
Wed, Jul 22	$0.060	-0.006	-9.1%	$0.062	$0.063	$0.059	282,000
Tue, Jul 21	$0.066	+0.008	+13.8%	$0.058	$0.069	$0.055	4,626,000
Mon, Jul 20	$0.058	0.000	0.0%	$0.058	$0.058	$0.057	24,000

Ticker: HKEX:1080
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.043 (0.0%) on Oct 6, 2026

Renewal of continuing connected transactions framework purchase agreements

Nov 25, 2021

Interim results announcement for the six months ended 30 June 2021

Aug 22, 2021

Discloseable transaction disposal of land and properties in relation to land resumption

Apr 26, 2021

Change of board meeting date

Mar 26, 2021

(1) Resignation of executive director;(2) resignation of non-executive director; (3) appointment of executive director; and (4) appointment of non-executive director

Mar 10, 2021

Change of address of share registrar and transfer agent in the cayman islands

Feb 25, 2021

Shengli Oil & Gas Pipe Holdings: Supplemental announcement in relation to continuing connected transactions logistic services framework agreement

Sep 11, 2020

Interim Report 2020

Sep 11, 2020

Change of name of principal share registrar and transfer agent in the cayman islands

Sep 9, 2020

All Shengli Oil & Gas Pipe Holdings Ltd. news

Shengli Oil & Gas Pipe Holdings Ltd. on 6ix

News releases: 1 in the last 12 months · 14 in all · newest Oct 5, 2026 · oldest 2019

Where Shengli Oil & Gas Pipe Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1080 勝利管道 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:GSG	gettex	Germany	EUR
LS Exchange:A0YGKV	LS Exchange	Germany	EUR
Lang & Schwarz:A0YGKV	Lang & Schwarz	Germany	EUR
Frankfurt:GSG	Frankfurt	Germany	EUR
Stuttgart:GSG	Stuttgart	Germany	EUR
Munich:GSG	Munich	Germany	EUR