Stock listing

NSE:SHEMAROO Shemaroo Entertainment Ltd. Share Price

Home listing (NSE) of Shemaroo Entertainment Ltd.

Follow Shemaroo Entertainment Ltd. into a list and get an email when it puts out news.

Share price · NSE:SHEMAROO

₹103.60 INR +0.33 (+0.3%)

Close on Oct 19, 2026

Past 3 months -16.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹102.21 – ₹105.79 INROct 19, 2026
Volume
1,465 sharesOct 19, 2026
Shemaroo Entertainment Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHEMAROO · Home₹103.60 INR+0.33 (+0.3%)1,465₹104.00₹105.79₹102.21₹103.27Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SHEMAROO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹103.60+0.33+0.3%₹104.00₹105.79₹102.211,465
₹103.27-1.08-1.0%₹102.51₹105.50₹102.006,829
₹104.35-1.40-1.3%₹105.95₹105.97₹101.533,017
₹105.75+3.44+3.4%₹103.79₹106.00₹102.036,067
₹102.31+0.20+0.2%₹102.00₹106.98₹100.102,511
₹102.11+0.25+0.2%₹103.89₹105.50₹101.001,982
₹101.86-1.09-1.1%₹102.95₹105.78₹98.516,223
₹102.95-8.16-7.3%₹110.56₹113.28₹101.0015,073
₹111.11-0.65-0.6%₹111.61₹113.13₹110.104,319
₹111.76+1.20+1.1%₹111.60₹114.35₹111.606,104
₹110.56-4.65-4.0%₹116.36₹117.89₹109.9917,297
₹115.210.000.0%₹115.21₹115.21₹115.210
₹115.21-1.91-1.6%₹118.50₹118.95₹115.215,349
₹117.12-0.83-0.7%₹118.15₹122.00₹116.5514,665
₹117.95-3.70-3.0%₹121.70₹123.00₹116.563,375
₹121.65-2.86-2.3%₹128.00₹129.80₹121.1030,464
₹124.51+1.60+1.3%₹122.30₹125.68₹120.5022,366
₹122.91-0.88-0.7%₹123.75₹124.00₹121.518,590
₹123.79+2.54+2.1%₹120.66₹123.95₹119.5618,085
₹121.25+2.30+1.9%₹118.00₹122.99₹118.005,923
₹118.95+2.56+2.2%₹116.30₹119.50₹115.0010,613
₹116.39+0.89+0.8%₹120.00₹120.00₹115.503,624
₹115.50-0.32-0.3%₹111.01₹118.80₹111.014,208
₹115.82+1.04+0.9%₹115.85₹116.99₹115.005,633
₹114.78-5.79-4.8%₹121.05₹121.25₹114.5511,458
₹120.570.000.0%₹120.57₹120.57₹120.570
₹120.57-1.42-1.2%₹121.10₹124.90₹119.059,440
₹121.99-1.33-1.1%₹126.86₹126.86₹121.254,126
₹123.32-1.99-1.6%₹125.31₹125.99₹122.525,243
₹125.31+0.62+0.5%₹128.99₹128.99₹124.515,137
₹124.69-1.92-1.5%₹123.50₹128.35₹123.506,269
₹126.61+0.87+0.7%₹124.01₹127.50₹124.013,580
₹125.74-1.04-0.8%₹125.51₹128.30₹123.5417,118
₹126.78+0.62+0.5%₹122.36₹127.89₹122.367,971
₹126.16+1.16+0.9%₹124.00₹128.00₹123.5010,147
₹125.00-1.06-0.8%₹122.31₹129.59₹122.315,700
₹126.06-2.57-2.0%₹129.97₹129.98₹125.006,926
₹128.63-0.33-0.3%₹128.95₹128.95₹125.252,068
₹128.96-0.33-0.3%₹127.29₹129.00₹125.116,400
₹129.29+2.78+2.2%₹131.00₹131.00₹125.155,846
₹126.51-1.41-1.1%₹127.95₹129.65₹125.0014,071
₹127.92-6.73-5.0%₹130.11₹133.99₹127.9211,171
₹134.65+1.33+1.0%₹137.00₹137.00₹130.5112,065
₹133.32+6.30+5.0%₹126.00₹133.37₹126.0032,912
₹127.02-2.08-1.6%₹128.90₹131.45₹125.324,619
₹129.10-0.030.0%₹125.30₹135.57₹125.3010,650
₹129.13+1.59+1.2%₹127.00₹129.70₹125.018,916
₹127.54-2.53-1.9%₹130.07₹131.37₹125.006,671
₹130.07+3.19+2.5%₹132.00₹133.00₹128.0126,178
₹126.88+6.04+5.0%₹126.00₹126.88₹124.1018,546
₹120.84+5.75+5.0%₹115.10₹120.84₹115.1010,797
₹115.09-4.58-3.8%₹118.00₹120.00₹114.2123,244
₹119.67+1.32+1.1%₹115.98₹119.99₹115.9822,624
₹118.35+1.92+1.6%₹114.00₹118.88₹114.008,878
₹116.43-1.56-1.3%₹118.57₹118.98₹113.456,607
₹117.99+0.49+0.4%₹117.50₹120.10₹117.002,443
₹117.50+0.34+0.3%₹116.98₹118.97₹116.982,508
₹117.16-1.22-1.0%₹120.00₹120.00₹115.008,753
₹118.38+1.02+0.9%₹122.45₹122.90₹118.205,715
₹117.36-1.61-1.4%₹118.97₹119.50₹117.005,245
₹118.97-2.41-2.0%₹121.00₹123.89₹116.259,905
₹121.38-4.22-3.4%₹124.95₹124.95₹120.1010,893
₹125.60+0.56+0.4%₹124.00₹127.70₹120.403,312
₹125.04-1.53-1.2%₹126.80₹127.85₹125.007,069
₹126.57+5.82+4.8%₹120.21₹126.78₹120.2120,883
₹120.75-0.90-0.7%₹122.87₹124.98₹120.553,851
Ticker
NSE:SHEMAROO
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Shemaroo Entertainment Says High Court Allows Co's Writ Petition, Sets Aside Tax Show Casue Notices

Feb 25, 2026

Pritish Nandy Communications Signs Licensing Deal With Shemaroo Entertainment

Dec 26, 2025

Shemaroo Entertainment Says Tax Authority Imposes Penalty Of 633.5 Million Rupees On Co

Dec 8, 2025

All Shemaroo Entertainment Ltd. news

Decks

Shemaroo Entertainment Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
3 in the last 12 months · 3 in all · newest Feb 25, 2026 · oldest 2025
Decks
39 decks · latest Jul 23, 2026

Where Shemaroo Entertainment Ltd. is listed

ListingExchangeCountryCurrency
NSE:SHEMAROO · Home listing · This pageNSEIndiaINR
BSE:SHEMAROOBSEIndiaINR

Log in to ask 6ix AI your own questions about Shemaroo Entertainment Ltd.