Stock listing
HKEX:1335 Sheen Tai Holdings Group Co. Ltd. (順泰控股) 股價
Follow Sheen Tai Holdings Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1335
$0.093 HKD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.093 – $0.093 HKDOct 20, 2026
- Volume
- 10,000 sharesOct 20, 2026
- Market cap
- $226.4M HKDAt the close on Oct 20, 2026 · price × 2.43B shares outstanding
- 52-week range
- $0.080 – $0.154 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1335 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 10,000 | |
| $0.093 | -0.003 | -3.1% | $0.090 | $0.093 | $0.090 | 52,000 | |
| $0.096 | -0.001 | -1.0% | $0.097 | $0.097 | $0.096 | 2,000 | |
| $0.097 | +0.005 | +5.4% | $0.091 | $0.097 | $0.090 | 122,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | -0.006 | -6.1% | $0.093 | $0.093 | $0.092 | 240,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 66,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.095 | 66,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 44,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | +0.009 | +10.1% | $0.088 | $0.098 | $0.088 | 56,000 | |
| $0.089 | -0.017 | -16.0% | $0.095 | $0.098 | $0.087 | 1,026,000 | |
| $0.106 | -0.001 | -0.9% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.107 | +0.012 | +12.6% | $0.090 | $0.108 | $0.090 | 1,056,000 | |
| $0.095 | +0.003 | +3.3% | $0.095 | $0.095 | $0.095 | 2,000 | |
| $0.092 | -0.001 | -1.1% | $0.090 | $0.092 | $0.090 | 124,000 | |
| $0.093 | -0.001 | -1.1% | $0.093 | $0.093 | $0.093 | 60,000 | |
| $0.094 | -0.012 | -11.3% | $0.094 | $0.094 | $0.093 | 40,000 | |
| $0.106 | +0.013 | +14.0% | $0.100 | $0.106 | $0.094 | 210,000 | |
| $0.093 | 0.000 | 0.0% | $0.094 | $0.094 | $0.093 | 212,000 | |
| $0.093 | -0.015 | -13.9% | $0.092 | $0.093 | $0.092 | 20,000 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 30,000 | |
| $0.108 | -0.002 | -1.8% | $0.098 | $0.108 | $0.098 | 82,000 | |
| $0.110 | 0.000 | 0.0% | $0.097 | $0.112 | $0.097 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.097 | $0.112 | $0.097 | 4,000 | |
| $0.110 | -0.002 | -1.8% | $0.097 | $0.112 | $0.097 | 4,000 | |
| $0.112 | +0.013 | +13.1% | $0.097 | $0.112 | $0.097 | 4,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.100 | $0.098 | 148,000 | |
| $0.100 | -0.017 | -14.5% | $0.103 | $0.108 | $0.100 | 1,416,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | +0.001 | +0.9% | $0.106 | $0.117 | $0.106 | 184,000 | |
| $0.116 | +0.005 | +4.5% | $0.111 | $0.118 | $0.100 | 418,000 | |
| $0.111 | +0.010 | +9.9% | $0.116 | $0.116 | $0.111 | 108,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 22,000 | |
| $0.101 | +0.002 | +2.0% | $0.100 | $0.101 | $0.100 | 82,000 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.100 | $0.099 | 100,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 100,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 6,000 | |
| $0.100 | 0.000 | 0.0% | $0.094 | $0.111 | $0.094 | 206,000 | |
| $0.100 | -0.001 | -1.0% | $0.092 | $0.100 | $0.091 | 294,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 100,000 | |
| $0.101 | -0.003 | -2.9% | $0.113 | $0.113 | $0.101 | 272,000 | |
| $0.104 | 0.000 | 0.0% | $0.100 | $0.123 | $0.100 | 156,000 | |
| $0.104 | -0.006 | -5.5% | $0.104 | $0.124 | $0.103 | 294,000 | |
| $0.110 | -0.018 | -14.1% | $0.104 | $0.110 | $0.103 | 940,000 | |
| $0.128 | 0.000 | 0.0% | $0.123 | $0.129 | $0.123 | 64,000 | |
| $0.128 | -0.001 | -0.8% | $0.123 | $0.129 | $0.123 | 64,000 | |
| $0.129 | +0.006 | +4.9% | $0.123 | $0.129 | $0.123 | 64,000 | |
| $0.123 | +0.005 | +4.2% | $0.122 | $0.128 | $0.120 | 118,000 | |
| $0.118 | +0.033 | +38.8% | $0.096 | $0.119 | $0.096 | 186,000 | |
| $0.085 | -0.001 | -1.2% | $0.085 | $0.085 | $0.085 | 56,000 | |
| $0.086 | -0.001 | -1.1% | $0.086 | $0.086 | $0.086 | 24,000 | |
| $0.087 | 0.000 | 0.0% | $0.086 | $0.087 | $0.086 | 334,000 | |
| $0.087 | -0.003 | -3.3% | $0.089 | $0.090 | $0.080 | 1,552,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.010 | -10.0% | $0.092 | $0.092 | $0.090 | 1,174,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 |
- Ticker
- HKEX:1335
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.098 (0.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 24, 2026
Closed $0.098 (+10.1%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $0.098 (+10.1%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.098 (+10.1%) on Sep 25, 2026
Sheen Tai Holdings Group Co. Ltd. on 6ix
- News releases
- 4 in the last 12 months · 17 in all · newest Oct 2, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Sheen Tai Holdings Group Co. Ltd.