Stock listing

NSE:SHARDAMOTR Sharda Motor Industries Ltd. Share Price

Home listing (NSE) of Sharda Motor Industries Ltd.

Follow Sharda Motor Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:SHARDAMOTR

₹868.10 INR -17.80 (-2.0%)

Close on Oct 19, 2026

Past 3 months -2.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹862.10 – ₹905.00 INROct 19, 2026
Volume
23,998 sharesOct 19, 2026
Market cap
₹49.84B INRAt the close on Oct 19, 2026 · price × 57.41M shares outstanding
Sharda Motor Industries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHARDAMOTR · Home₹868.10 INR-17.80 (-2.0%)23,998₹889.45₹905.00₹862.10₹885.90Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SHARDAMOTR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹868.10-17.80-2.0%₹889.45₹905.00₹862.1023,998
₹885.90+1.60+0.2%₹888.75₹899.00₹879.8525,163
₹884.30-18.50-2.0%₹908.60₹908.60₹879.1020,026
₹902.80+5.05+0.6%₹895.00₹912.00₹895.0023,166
₹897.75+25.45+2.9%₹900.15₹911.45₹885.3545,649
₹872.300.000.0%₹872.30₹872.30₹872.3051,544
₹872.30-12.10-1.4%₹888.85₹894.15₹869.1048,253
₹884.40-40.45-4.4%₹929.00₹929.00₹871.0097,687
₹924.85-3.70-0.4%₹928.90₹933.95₹916.2542,593
₹928.55+9.95+1.1%₹924.50₹933.05₹921.8526,440
₹918.60-10.20-1.1%₹929.90₹938.60₹910.3027,384
₹928.800.000.0%₹928.80₹928.80₹928.800
₹928.80-28.15-2.9%₹962.80₹977.00₹916.6556,275
₹956.95-14.30-1.5%₹964.75₹986.85₹953.0537,174
₹971.25+26.15+2.8%₹948.00₹976.50₹931.0050,632
₹945.10-11.25-1.2%₹950.00₹978.00₹936.0062,487
₹956.35-5.50-0.6%₹974.90₹978.00₹941.1045,449
₹961.85-10.00-1.0%₹970.80₹976.90₹955.2052,212
₹971.85-13.90-1.4%₹990.00₹1,024.95₹968.20161,127
₹985.75+28.00+2.9%₹957.70₹988.90₹955.80141,934
₹957.75-9.30-1.0%₹967.00₹969.90₹944.0072,546
₹967.05+18.70+2.0%₹935.00₹971.95₹930.00121,973
₹948.35+17.80+1.9%₹935.00₹951.85₹918.0063,598
₹930.55-2.60-0.3%₹933.15₹938.90₹902.1582,323
₹933.15-10.60-1.1%₹968.00₹974.40₹928.00147,923
₹943.750.000.0%₹943.75₹943.75₹943.750
₹943.75-2.50-0.3%₹946.30₹948.50₹915.1086,523
₹946.25+36.95+4.1%₹919.50₹959.00₹900.10220,362
₹909.30+18.55+2.1%₹890.75₹921.75₹885.0572,950
₹890.75+0.70+0.1%₹890.05₹897.90₹882.0029,480
₹890.05+8.10+0.9%₹885.50₹898.85₹880.2041,347
₹881.95+4.05+0.5%₹879.05₹885.45₹872.6027,320
₹877.90+2.20+0.3%₹877.90₹889.95₹875.2024,681
₹875.70-8.60-1.0%₹888.25₹890.50₹869.2033,554
₹884.30+1.40+0.2%₹882.90₹901.00₹877.2533,399
₹882.90+5.70+0.6%₹877.20₹885.65₹865.0023,685
₹877.20+2.70+0.3%₹871.95₹896.60₹866.4522,462
₹874.50-17.10-1.9%₹897.30₹897.30₹872.1029,628
₹891.60+17.25+2.0%₹878.85₹899.35₹875.0524,971
₹874.35-18.80-2.1%₹897.00₹898.45₹872.0035,341
₹893.15-19.95-2.2%₹913.15₹927.55₹890.2567,035
₹913.10-9.30-1.0%₹922.40₹925.95₹910.6520,833
₹922.40-20.60-2.2%₹951.00₹958.15₹917.1042,487
₹943.00+6.80+0.7%₹938.25₹951.00₹926.5570,693
₹936.20+26.70+2.9%₹909.00₹938.45₹903.5590,044
₹909.50+11.25+1.3%₹899.80₹912.00₹897.8032,538
₹898.25+16.30+1.8%₹878.05₹916.35₹878.05118,577
₹881.95+1.40+0.2%₹880.55₹888.95₹871.90112,797
₹880.55+3.65+0.4%₹883.90₹897.95₹877.3566,149
₹876.90-78.80-8.2%₹899.00₹916.35₹872.85255,139
₹955.70+14.40+1.5%₹960.00₹960.00₹925.0098,862
₹941.30+7.15+0.8%₹943.90₹954.95₹926.30137,006
₹934.15+32.80+3.6%₹901.35₹973.00₹895.55424,144
₹901.35+13.40+1.5%₹897.00₹907.50₹890.2044,405
₹887.95-24.35-2.7%₹912.30₹917.90₹884.2541,125
₹912.30+41.00+4.7%₹871.30₹916.00₹871.3093,432
₹871.30+15.75+1.8%₹862.40₹881.20₹853.2545,628
₹855.55+11.95+1.4%₹843.60₹894.55₹831.55397,070
₹843.60+13.10+1.6%₹831.00₹847.15₹826.6022,740
₹830.50-4.05-0.5%₹836.20₹836.20₹826.0011,046
₹834.55+8.10+1.0%₹834.00₹847.00₹831.3017,392
₹826.45-3.50-0.4%₹830.00₹834.45₹816.4515,945
₹829.95-8.60-1.0%₹837.00₹842.75₹825.3019,430
₹838.55-5.40-0.6%₹843.95₹850.00₹830.0033,154
₹843.95-17.95-2.1%₹861.90₹869.00₹842.0029,206
₹861.90-8.65-1.0%₹872.70₹875.70₹860.0516,023
Ticker
NSE:SHARDAMOTR
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Oct 29 2025

Oct 29, 2025

Press Release Jun 23 2021

Jun 23, 2021

All Sharda Motor Industries Ltd. news

Decks

Sharda Motor Industries Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 2 in all · newest Oct 30, 2025 · oldest 2021
Decks
22 decks · latest Aug 11, 2026

Where Sharda Motor Industries Ltd. is listed

ListingExchangeCountryCurrency
NSE:SHARDAMOTR · Home listing · This pageNSEIndiaINR
BSE:SHARDAMOTRBSEIndiaINR

Log in to ask 6ix AI your own questions about Sharda Motor Industries Ltd.