Stock listing
Shenzhen:000983 Shanxi Coking Coal Energy Group Co., Ltd (山西焦煤) 股价
Follow Shanxi Coking Coal Energy Group Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:000983
¥6.31 CNY -0.09 (-1.4%)
Close on Oct 20, 2026
- Day range
- ¥6.27 – ¥6.41 CNYOct 20, 2026
- Volume
- 39.25M sharesOct 20, 2026
- Market cap
- ¥35.82B CNYAt the close on Oct 20, 2026 · price × 5.68B shares outstanding
- 52-week range
- ¥5.75 – ¥8.07 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000983 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.31 | -0.09 | -1.4% | ¥6.27 | ¥6.41 | ¥6.27 | 39,250,501 | |
| ¥6.40 | +0.08 | +1.3% | ¥6.30 | ¥6.46 | ¥6.30 | 42,018,615 | |
| ¥6.32 | +0.10 | +1.6% | ¥6.35 | ¥6.35 | ¥6.20 | 41,726,024 | |
| ¥6.22 | -0.23 | -3.6% | ¥6.37 | ¥6.37 | ¥6.13 | 79,581,759 | |
| ¥6.45 | -0.04 | -0.6% | ¥6.45 | ¥6.55 | ¥6.42 | 52,154,599 | |
| ¥6.49 | +0.01 | +0.2% | ¥6.47 | ¥6.54 | ¥6.43 | 40,766,068 | |
| ¥6.48 | -0.16 | -2.4% | ¥6.64 | ¥6.69 | ¥6.44 | 62,849,995 | |
| ¥6.64 | +0.12 | +1.8% | ¥6.52 | ¥6.71 | ¥6.51 | 74,089,403 | |
| ¥6.52 | +0.04 | +0.6% | ¥6.51 | ¥6.55 | ¥6.46 | 41,228,152 | |
| ¥6.48 | +0.11 | +1.7% | ¥6.36 | ¥6.52 | ¥6.34 | 41,390,863 | |
| ¥6.37 | -0.11 | -1.7% | ¥6.45 | ¥6.50 | ¥6.28 | 55,178,508 | |
| ¥6.48 | -0.05 | -0.8% | ¥6.50 | ¥6.50 | ¥6.38 | 43,688,740 | |
| ¥6.53 | +0.04 | +0.6% | ¥6.49 | ¥6.58 | ¥6.44 | 49,398,380 | |
| ¥6.49 | -0.13 | -2.0% | ¥6.58 | ¥6.62 | ¥6.47 | 41,239,358 | |
| ¥6.62 | +0.02 | +0.3% | ¥6.57 | ¥6.64 | ¥6.48 | 53,291,620 | |
| ¥6.60 | +0.16 | +2.5% | ¥6.42 | ¥6.63 | ¥6.40 | 69,079,513 | |
| ¥6.44 | -0.08 | -1.2% | ¥6.45 | ¥6.51 | ¥6.42 | 55,210,895 | |
| ¥6.52 | -0.08 | -1.2% | ¥6.59 | ¥6.60 | ¥6.47 | 45,383,422 | |
| ¥6.60 | -0.09 | -1.3% | ¥6.65 | ¥6.67 | ¥6.54 | 65,058,350 | |
| ¥6.69 | +0.06 | +0.9% | ¥6.67 | ¥6.73 | ¥6.62 | 57,159,764 | |
| ¥6.63 | -0.11 | -1.6% | ¥6.73 | ¥6.77 | ¥6.60 | 62,517,776 | |
| ¥6.74 | -0.16 | -2.3% | ¥6.89 | ¥6.97 | ¥6.70 | 65,777,712 | |
| ¥6.90 | -0.18 | -2.5% | ¥7.07 | ¥7.13 | ¥6.85 | 71,082,525 | |
| ¥7.08 | +0.19 | +2.8% | ¥6.89 | ¥7.09 | ¥6.79 | 93,705,721 | |
| ¥6.89 | +0.27 | +4.1% | ¥6.62 | ¥6.90 | ¥6.59 | 105,439,216 | |
| ¥6.62 | -0.25 | -3.6% | ¥6.83 | ¥6.85 | ¥6.56 | 113,474,124 | |
| ¥6.87 | -0.04 | -0.6% | ¥6.93 | ¥7.00 | ¥6.82 | 71,978,993 | |
| ¥6.91 | -0.06 | -0.9% | ¥6.97 | ¥7.08 | ¥6.85 | 65,290,165 | |
| ¥6.97 | -0.28 | -3.9% | ¥7.38 | ¥7.40 | ¥6.95 | 101,314,640 | |
| ¥7.25 | -0.17 | -2.3% | ¥7.31 | ¥7.59 | ¥7.21 | 143,704,446 | |
| ¥7.42 | 0.00 | 0.0% | ¥7.58 | ¥7.60 | ¥7.41 | 120,829,911 | |
| ¥7.42 | -0.12 | -1.6% | ¥7.51 | ¥7.60 | ¥7.32 | 68,854,014 | |
| ¥7.54 | +0.18 | +2.4% | ¥7.36 | ¥7.55 | ¥7.32 | 66,953,518 | |
| ¥7.36 | +0.04 | +0.5% | ¥7.27 | ¥7.41 | ¥7.18 | 54,440,072 | |
| ¥7.32 | -0.12 | -1.6% | ¥7.38 | ¥7.54 | ¥7.29 | 113,206,098 | |
| ¥7.44 | +0.12 | +1.6% | ¥7.48 | ¥7.58 | ¥7.38 | 127,858,576 | |
| ¥7.32 | +0.33 | +4.7% | ¥6.94 | ¥7.34 | ¥6.91 | 126,481,689 | |
| ¥6.99 | +0.13 | +1.9% | ¥6.83 | ¥7.03 | ¥6.80 | 77,382,571 | |
| ¥6.86 | +0.05 | +0.7% | ¥6.89 | ¥6.98 | ¥6.81 | 73,025,107 | |
| ¥6.81 | 0.00 | 0.0% | ¥6.81 | ¥6.91 | ¥6.76 | 55,767,655 | |
| ¥6.81 | -0.03 | -0.4% | ¥6.90 | ¥6.94 | ¥6.71 | 48,186,741 | |
| ¥6.84 | +0.18 | +2.7% | ¥6.70 | ¥6.88 | ¥6.61 | 63,577,646 | |
| ¥6.66 | -0.10 | -1.5% | ¥6.71 | ¥6.75 | ¥6.64 | 43,802,262 | |
| ¥6.76 | -0.11 | -1.6% | ¥6.87 | ¥6.95 | ¥6.74 | 56,029,044 | |
| ¥6.87 | +0.10 | +1.5% | ¥6.84 | ¥6.89 | ¥6.62 | 77,497,986 | |
| ¥6.77 | +0.16 | +2.4% | ¥6.58 | ¥6.78 | ¥6.57 | 63,356,317 | |
| ¥6.61 | -0.06 | -0.9% | ¥6.52 | ¥6.63 | ¥6.40 | 83,243,781 | |
| ¥6.67 | +0.21 | +3.3% | ¥6.45 | ¥6.75 | ¥6.44 | 105,044,358 | |
| ¥6.46 | 0.00 | 0.0% | ¥6.43 | ¥6.50 | ¥6.39 | 42,558,712 | |
| ¥6.46 | -0.09 | -1.4% | ¥6.59 | ¥6.65 | ¥6.38 | 51,497,728 | |
| ¥6.55 | +0.05 | +0.8% | ¥6.45 | ¥6.67 | ¥6.43 | 62,068,119 | |
| ¥6.50 | -0.02 | -0.3% | ¥6.45 | ¥6.53 | ¥6.38 | 57,590,984 | |
| ¥6.52 | +0.02 | +0.3% | ¥6.49 | ¥6.59 | ¥6.46 | 70,415,978 | |
| ¥6.50 | +0.21 | +3.3% | ¥6.26 | ¥6.56 | ¥6.25 | 82,808,128 | |
| ¥6.29 | -0.07 | -1.1% | ¥6.30 | ¥6.33 | ¥6.17 | 60,832,225 | |
| ¥6.36 | +0.07 | +1.1% | ¥6.23 | ¥6.39 | ¥6.19 | 49,585,191 | |
| ¥6.29 | -0.24 | -3.7% | ¥6.54 | ¥6.59 | ¥6.28 | 56,934,750 | |
| ¥6.53 | +0.11 | +1.7% | ¥6.42 | ¥6.54 | ¥6.37 | 65,758,595 | |
| ¥6.42 | +0.17 | +2.7% | ¥6.25 | ¥6.43 | ¥6.20 | 78,153,735 | |
| ¥6.25 | -0.04 | -0.6% | ¥6.18 | ¥6.35 | ¥6.15 | 83,943,607 | |
| ¥6.29 | +0.24 | +4.0% | ¥6.11 | ¥6.34 | ¥6.10 | 98,238,088 |
- Ticker
- Shenzhen:000983
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
Net profit jumped 18.62% year-over-year, driven by asset disposals, despite lower revenue
Latest news
Net profit jumped 18.62% year-over-year, driven by asset disposals, despite lower revenue
Apr 28, 2026
Closed ¥7.00 (+3.9%) on Apr 29, 2026
Shanxi Coking Coal Energy Group Co: Q3 net profit dropped 52.24% year-over-year as coal prices declined, despite stronger cash flow
Oct 30, 2025
Closed ¥7.32 (-0.1%) on Oct 31, 2025
Shanxi Coking Coal Energy Q3 Net Profit Down 52.2% Y/Y
Oct 29, 2025
Closed ¥7.33 (-1.6%) on Oct 30, 2025
Shanxi Coking Coal Energy Group Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Apr 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanxi Coking Coal Energy Group Co., Ltd.