Stock listing
Shenzhen:000825 Shanxi Taigang Stainless Steel Co. Ltd. (太钢不锈) 股价
Follow Shanxi Taigang Stainless Steel Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000825
¥3.34 CNY -0.05 (-1.5%)
Close on Oct 20, 2026
- Day range
- ¥3.32 – ¥3.39 CNYOct 20, 2026
- Volume
- 24.63M sharesOct 20, 2026
- Market cap
- ¥19.03B CNYAt the close on Oct 20, 2026 · price × 5.70B shares outstanding
- 52-week range
- ¥3.28 – ¥5.76 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000825 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.34 | -0.05 | -1.5% | ¥3.39 | ¥3.39 | ¥3.32 | 24,628,500 | |
| ¥3.39 | +0.01 | +0.3% | ¥3.37 | ¥3.42 | ¥3.36 | 18,502,542 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.36 | ¥3.42 | ¥3.33 | 33,346,326 | |
| ¥3.34 | -0.06 | -1.8% | ¥3.38 | ¥3.39 | ¥3.31 | 34,974,477 | |
| ¥3.40 | +0.01 | +0.3% | ¥3.39 | ¥3.44 | ¥3.37 | 26,466,623 | |
| ¥3.39 | -0.01 | -0.3% | ¥3.39 | ¥3.42 | ¥3.34 | 25,427,600 | |
| ¥3.40 | 0.00 | 0.0% | ¥3.40 | ¥3.42 | ¥3.37 | 26,487,203 | |
| ¥3.40 | -0.01 | -0.3% | ¥3.41 | ¥3.44 | ¥3.38 | 26,150,100 | |
| ¥3.41 | +0.02 | +0.6% | ¥3.39 | ¥3.47 | ¥3.38 | 32,116,850 | |
| ¥3.39 | +0.04 | +1.2% | ¥3.36 | ¥3.41 | ¥3.34 | 25,719,072 | |
| ¥3.35 | +0.05 | +1.5% | ¥3.31 | ¥3.37 | ¥3.29 | 29,531,939 | |
| ¥3.30 | -0.04 | -1.2% | ¥3.35 | ¥3.36 | ¥3.29 | 32,668,734 | |
| ¥3.34 | -0.04 | -1.2% | ¥3.38 | ¥3.39 | ¥3.33 | 28,501,434 | |
| ¥3.38 | -0.03 | -0.9% | ¥3.40 | ¥3.46 | ¥3.37 | 39,189,078 | |
| ¥3.41 | -0.03 | -0.9% | ¥3.45 | ¥3.47 | ¥3.41 | 26,557,783 | |
| ¥3.44 | +0.05 | +1.5% | ¥3.40 | ¥3.45 | ¥3.38 | 30,802,645 | |
| ¥3.39 | -0.02 | -0.6% | ¥3.41 | ¥3.46 | ¥3.39 | 34,436,484 | |
| ¥3.41 | -0.04 | -1.2% | ¥3.43 | ¥3.46 | ¥3.38 | 29,589,650 | |
| ¥3.45 | 0.00 | 0.0% | ¥3.43 | ¥3.48 | ¥3.38 | 30,662,270 | |
| ¥3.45 | -0.02 | -0.6% | ¥3.46 | ¥3.48 | ¥3.43 | 22,629,248 | |
| ¥3.47 | -0.02 | -0.6% | ¥3.48 | ¥3.51 | ¥3.45 | 25,082,600 | |
| ¥3.49 | -0.09 | -2.5% | ¥3.56 | ¥3.57 | ¥3.43 | 34,464,398 | |
| ¥3.58 | -0.01 | -0.3% | ¥3.58 | ¥3.60 | ¥3.54 | 26,440,859 | |
| ¥3.59 | +0.01 | +0.3% | ¥3.56 | ¥3.61 | ¥3.53 | 28,626,512 | |
| ¥3.58 | +0.11 | +3.2% | ¥3.47 | ¥3.59 | ¥3.46 | 37,936,191 | |
| ¥3.47 | -0.05 | -1.4% | ¥3.51 | ¥3.54 | ¥3.46 | 30,672,951 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.52 | ¥3.57 | ¥3.50 | 29,391,965 | |
| ¥3.50 | -0.02 | -0.6% | ¥3.51 | ¥3.55 | ¥3.50 | 23,404,348 | |
| ¥3.52 | -0.05 | -1.4% | ¥3.54 | ¥3.57 | ¥3.49 | 31,072,250 | |
| ¥3.57 | +0.04 | +1.1% | ¥3.53 | ¥3.59 | ¥3.52 | 26,613,287 | |
| ¥3.53 | -0.07 | -1.9% | ¥3.59 | ¥3.60 | ¥3.51 | 31,405,768 | |
| ¥3.60 | +0.02 | +0.6% | ¥3.57 | ¥3.63 | ¥3.53 | 38,768,398 | |
| ¥3.58 | -0.05 | -1.4% | ¥3.63 | ¥3.66 | ¥3.54 | 48,657,301 | |
| ¥3.63 | +0.12 | +3.4% | ¥3.52 | ¥3.65 | ¥3.50 | 69,953,188 | |
| ¥3.51 | +0.05 | +1.4% | ¥3.45 | ¥3.52 | ¥3.44 | 31,934,600 | |
| ¥3.46 | +0.05 | +1.5% | ¥3.41 | ¥3.46 | ¥3.40 | 29,859,240 | |
| ¥3.41 | 0.00 | 0.0% | ¥3.40 | ¥3.42 | ¥3.36 | 23,269,344 | |
| ¥3.41 | +0.06 | +1.8% | ¥3.36 | ¥3.42 | ¥3.35 | 31,863,330 | |
| ¥3.35 | -0.03 | -0.9% | ¥3.38 | ¥3.40 | ¥3.33 | 32,141,641 | |
| ¥3.38 | -0.08 | -2.3% | ¥3.45 | ¥3.47 | ¥3.33 | 56,196,312 | |
| ¥3.46 | +0.05 | +1.5% | ¥3.42 | ¥3.46 | ¥3.37 | 22,197,557 | |
| ¥3.41 | -0.04 | -1.2% | ¥3.44 | ¥3.45 | ¥3.41 | 19,481,600 | |
| ¥3.45 | -0.05 | -1.4% | ¥3.50 | ¥3.50 | ¥3.45 | 24,355,053 | |
| ¥3.50 | +0.03 | +0.9% | ¥3.48 | ¥3.52 | ¥3.45 | 30,030,721 | |
| ¥3.47 | -0.09 | -2.5% | ¥3.54 | ¥3.55 | ¥3.47 | 39,493,992 | |
| ¥3.56 | +0.02 | +0.6% | ¥3.54 | ¥3.57 | ¥3.51 | 35,213,617 | |
| ¥3.54 | -0.03 | -0.8% | ¥3.57 | ¥3.57 | ¥3.50 | 23,949,400 | |
| ¥3.57 | -0.06 | -1.7% | ¥3.64 | ¥3.67 | ¥3.53 | 31,236,775 | |
| ¥3.63 | -0.01 | -0.3% | ¥3.65 | ¥3.68 | ¥3.62 | 23,492,121 | |
| ¥3.64 | -0.04 | -1.1% | ¥3.69 | ¥3.72 | ¥3.63 | 29,241,660 | |
| ¥3.68 | +0.05 | +1.4% | ¥3.63 | ¥3.70 | ¥3.62 | 31,962,607 | |
| ¥3.63 | 0.00 | 0.0% | ¥3.62 | ¥3.67 | ¥3.58 | 35,478,535 | |
| ¥3.63 | +0.02 | +0.6% | ¥3.60 | ¥3.69 | ¥3.60 | 35,584,352 | |
| ¥3.61 | +0.10 | +2.8% | ¥3.51 | ¥3.64 | ¥3.49 | 46,137,516 | |
| ¥3.51 | -0.01 | -0.3% | ¥3.51 | ¥3.53 | ¥3.46 | 22,577,947 | |
| ¥3.52 | +0.03 | +0.9% | ¥3.50 | ¥3.53 | ¥3.48 | 27,040,742 | |
| ¥3.49 | -0.12 | -3.3% | ¥3.61 | ¥3.65 | ¥3.49 | 32,637,412 | |
| ¥3.61 | +0.05 | +1.4% | ¥3.55 | ¥3.63 | ¥3.50 | 38,135,914 | |
| ¥3.56 | +0.04 | +1.1% | ¥3.52 | ¥3.56 | ¥3.46 | 35,949,812 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.51 | ¥3.60 | ¥3.50 | 42,184,434 | |
| ¥3.52 | +0.06 | +1.7% | ¥3.46 | ¥3.53 | ¥3.43 | 45,314,746 |
- Ticker
- Shenzhen:000825
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2025
Shanxi Taigang Stainless Steel Q3 Net Profit Up 125.3% Y/Y
Latest news
Shanxi Taigang Stainless Steel Q3 Net Profit Up 125.3% Y/Y
Oct 30, 2025
Closed ¥4.21 (-1.2%) on Oct 31, 2025
Shanxi Taigang Stainless Steel Co. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shanxi Taigang Stainless Steel Co. Ltd.