Stock listing

Shenzhen:000723 Shanxi Meijin Energy Co., Ltd. (美锦能源) 股价

Follow Shanxi Meijin Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000723

¥3.43 CNY +0.03 (+0.9%)

Close on Oct 19, 2026

Past year -31.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥3.40 – ¥3.46 CNYOct 19, 2026
Volume
31.38M sharesOct 19, 2026
Market cap
¥15.12B CNYAt the close on Oct 19, 2026 · price × 4.41B shares outstanding
52-week range
¥3.19 – ¥5.87 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Shanxi Meijin Energy Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000723 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.43+0.03+0.9%¥3.42¥3.46¥3.4031,381,567
¥3.40-0.03-0.9%¥3.46¥3.46¥3.3645,243,421
¥3.43-0.13-3.7%¥3.49¥3.49¥3.4149,397,254
¥3.56+0.01+0.3%¥3.53¥3.59¥3.5040,492,098
¥3.55+0.04+1.1%¥3.51¥3.56¥3.4642,291,136
¥3.51-0.13-3.6%¥3.64¥3.69¥3.5067,112,263
¥3.64+0.10+2.8%¥3.52¥3.65¥3.5173,442,772
¥3.54+0.03+0.9%¥3.51¥3.56¥3.4758,053,514
¥3.51+0.04+1.2%¥3.47¥3.52¥3.4526,910,132
¥3.47+0.03+0.9%¥3.45¥3.53¥3.4436,419,639
¥3.44-0.08-2.3%¥3.49¥3.50¥3.4149,308,583
¥3.520.000.0%¥3.51¥3.58¥3.5040,547,641
¥3.52-0.15-4.1%¥3.65¥3.66¥3.5261,598,028
¥3.67+0.05+1.4%¥3.60¥3.72¥3.5677,835,394
¥3.62+0.03+0.8%¥3.57¥3.63¥3.5452,606,886
¥3.59-0.01-0.3%¥3.57¥3.62¥3.5354,629,908
¥3.60-0.04-1.1%¥3.62¥3.63¥3.5067,670,723
¥3.640.000.0%¥3.60¥3.64¥3.5557,453,514
¥3.64-0.01-0.3%¥3.67¥3.75¥3.6167,630,658
¥3.65-0.11-2.9%¥3.74¥3.78¥3.6370,559,500
¥3.76-0.15-3.8%¥3.87¥3.93¥3.7388,662,630
¥3.91+0.02+0.5%¥3.89¥3.96¥3.81124,969,815
¥3.89+0.01+0.3%¥3.85¥3.91¥3.8099,540,340
¥3.88+0.15+4.0%¥3.71¥3.88¥3.7197,224,613
¥3.73-0.05-1.3%¥3.75¥3.77¥3.6869,031,853
¥3.78+0.02+0.5%¥3.77¥3.80¥3.7376,711,376
¥3.76-0.08-2.1%¥3.84¥3.90¥3.75102,409,927
¥3.84-0.15-3.8%¥4.05¥4.13¥3.84145,341,418
¥3.99+0.09+2.3%¥3.87¥4.12¥3.86191,105,389
¥3.90-0.05-1.3%¥3.98¥4.00¥3.86114,789,994
¥3.95+0.05+1.3%¥3.92¥3.97¥3.87117,430,717
¥3.90+0.02+0.5%¥3.83¥3.93¥3.83129,907,335
¥3.88+0.01+0.3%¥3.87¥3.92¥3.77169,708,016
¥3.87-0.02-0.5%¥3.92¥4.09¥3.86275,938,741
¥3.89+0.35+9.9%¥3.56¥3.89¥3.56182,292,989
¥3.54-0.07-1.9%¥3.58¥3.58¥3.46115,006,831
¥3.61-0.28-7.2%¥3.71¥3.82¥3.61238,384,819
¥3.89+0.35+9.9%¥3.56¥3.89¥3.54186,101,987
¥3.54-0.01-0.3%¥3.55¥3.60¥3.5147,275,171
¥3.55-0.06-1.7%¥3.59¥3.61¥3.5243,564,385
¥3.61-0.01-0.3%¥3.59¥3.63¥3.5252,976,386
¥3.620.000.0%¥3.61¥3.68¥3.5755,485,205
¥3.62+0.04+1.1%¥3.58¥3.64¥3.5655,790,958
¥3.580.000.0%¥3.61¥3.64¥3.5544,235,895
¥3.58+0.06+1.7%¥3.50¥3.59¥3.4854,094,800
¥3.52-0.08-2.2%¥3.58¥3.58¥3.4376,673,515
¥3.60+0.03+0.8%¥3.58¥3.62¥3.5376,287,422
¥3.57-0.08-2.2%¥3.65¥3.66¥3.5649,926,278
¥3.65-0.05-1.4%¥3.70¥3.73¥3.6446,401,958
¥3.70+0.09+2.5%¥3.60¥3.74¥3.5967,790,558
¥3.61+0.03+0.8%¥3.57¥3.62¥3.5447,577,528
¥3.58+0.01+0.3%¥3.57¥3.64¥3.5445,771,433
¥3.57+0.06+1.7%¥3.51¥3.62¥3.4950,969,200
¥3.51-0.02-0.6%¥3.53¥3.53¥3.4446,938,030
¥3.53+0.04+1.1%¥3.47¥3.55¥3.4440,951,200
¥3.49-0.16-4.4%¥3.63¥3.68¥3.4853,188,586
¥3.65+0.09+2.5%¥3.61¥3.66¥3.5157,537,160
¥3.56+0.07+2.0%¥3.46¥3.57¥3.4553,493,202
¥3.49+0.02+0.6%¥3.47¥3.54¥3.4266,688,999
¥3.47+0.13+3.9%¥3.34¥3.50¥3.3470,120,569
Ticker
Shenzhen:000723
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shanxi Meijin Energy Q1 Net Loss At 336.4 Million Yuan

Apr 24, 2026

Closed ¥4.36 (-0.9%) on Apr 27, 2026

Shanxi Meijin Energy Says Incident Led To One Casualty

Apr 14, 2026

Closed ¥4.61 (+1.8%) on Apr 15, 2026

Shanxi Meijin Energy Sees 2025 Net Loss At 850-1250 Million Yuan

Jan 15, 2026

Closed ¥4.62 (-5.5%) on Jan 16, 2026

All Shanxi Meijin Energy Co., Ltd. news

Shanxi Meijin Energy Co., Ltd. on 6ix

News releases
3 in the last 12 months · 3 in all · newest Apr 24, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Shanxi Meijin Energy Co., Ltd.