Stock listing

Shanghai:600546 Shanxi Coal International Energy Group Co., Ltd. (山煤国际) 股价

Follow Shanxi Coal International Energy Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600546

¥13.50 CNY +0.26 (+2.0%)

Close on Oct 19, 2026

Past year +16.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥13.11 – ¥13.59 CNYOct 19, 2026
Volume
14.93M sharesOct 19, 2026
Market cap
¥26.76B CNYAt the close on Oct 19, 2026 · price × 1.98B shares outstanding
52-week range
¥10.02 – ¥15.73 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Shanxi Coal International Energy Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600546 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.50+0.26+2.0%¥13.15¥13.59¥13.1114,925,751
¥13.24+0.19+1.5%¥13.00¥13.37¥12.9815,428,632
¥13.05-0.66-4.8%¥13.55¥13.56¥12.6629,929,861
¥13.71-0.07-0.5%¥13.63¥13.92¥13.5515,761,422
¥13.78+0.28+2.1%¥13.50¥13.80¥13.4119,538,109
¥13.50-0.40-2.9%¥13.91¥14.07¥13.4621,354,320
¥13.90+0.34+2.5%¥13.56¥13.95¥13.5021,101,313
¥13.56+0.44+3.4%¥13.15¥13.75¥13.1521,041,462
¥13.12+0.12+0.9%¥12.94¥13.18¥12.9410,947,000
¥13.00-0.22-1.7%¥13.14¥13.30¥12.7515,912,244
¥13.22-0.14-1.0%¥13.30¥13.32¥13.0013,236,700
¥13.36-0.01-0.1%¥13.37¥13.52¥13.2313,166,026
¥13.37-0.27-2.0%¥13.51¥13.73¥13.2912,971,269
¥13.64+0.03+0.2%¥13.44¥13.71¥13.3118,208,099
¥13.61+0.22+1.6%¥13.28¥13.62¥13.0620,217,753
¥13.39+0.22+1.7%¥13.21¥13.68¥13.1619,543,928
¥13.17+0.06+0.5%¥13.05¥13.27¥12.8419,176,506
¥13.11-0.12-0.9%¥13.27¥13.27¥12.9019,903,354
¥13.23+0.11+0.8%¥13.30¥13.35¥13.1013,747,385
¥13.12-0.18-1.4%¥13.25¥13.42¥13.0414,827,473
¥13.30-0.44-3.2%¥13.73¥13.76¥13.2220,326,187
¥13.74-0.13-0.9%¥13.83¥13.96¥13.5823,390,705
¥13.87+0.78+6.0%¥13.12¥13.95¥13.0936,684,243
¥13.09+0.13+1.0%¥12.94¥13.11¥12.8816,920,800
¥12.96-0.21-1.6%¥13.23¥13.31¥12.8024,600,067
¥13.17-0.09-0.7%¥13.26¥13.44¥13.0822,515,368
¥13.26+0.03+0.2%¥13.30¥13.58¥13.1824,524,394
¥13.23-0.54-3.9%¥14.00¥14.10¥13.1834,561,544
¥13.77-0.49-3.4%¥14.15¥14.54¥13.7043,964,825
¥14.26+0.27+1.9%¥14.36¥14.38¥13.8129,643,604
¥13.99+0.02+0.1%¥13.95¥14.10¥13.7516,844,000
¥13.97+0.42+3.1%¥13.49¥14.03¥13.4321,779,840
¥13.55+0.24+1.8%¥13.17¥13.64¥13.0622,030,816
¥13.31-0.35-2.6%¥13.66¥13.89¥13.2829,506,800
¥13.66+0.45+3.4%¥13.38¥13.77¥13.2040,031,700
¥13.21+0.13+1.0%¥13.00¥13.36¥12.8221,836,511
¥13.08+0.01+0.1%¥12.90¥13.30¥12.8819,813,747
¥13.07-0.16-1.2%¥13.30¥13.57¥12.9925,123,882
¥13.23+0.16+1.2%¥13.10¥13.47¥13.0629,126,328
¥13.07+0.01+0.1%¥12.95¥13.17¥12.8020,708,738
¥13.06+0.34+2.7%¥12.72¥13.18¥12.6223,965,050
¥12.72-0.23-1.8%¥12.90¥12.98¥12.6818,318,000
¥12.95-0.16-1.2%¥13.01¥13.25¥12.8616,079,345
¥13.11-0.19-1.4%¥13.40¥13.45¥13.0423,845,720
¥13.30+0.28+2.2%¥12.90¥13.35¥12.8829,065,944
¥13.02-0.20-1.5%¥12.87¥13.09¥12.6141,313,195
¥13.22+0.98+8.0%¥12.27¥13.27¥12.2460,956,310
¥12.24-0.07-0.6%¥12.22¥12.36¥12.0617,078,489
¥12.31-0.02-0.2%¥12.27¥12.40¥12.0121,442,491
¥12.33-0.30-2.4%¥12.58¥12.73¥12.2527,040,388
¥12.63+0.16+1.3%¥12.13¥12.75¥12.0924,234,933
¥12.47-0.02-0.2%¥12.55¥12.75¥12.3419,701,235
¥12.49+0.37+3.1%¥12.11¥12.66¥12.0528,031,136
¥12.12-0.27-2.2%¥12.18¥12.21¥11.7129,634,775
¥12.39+0.09+0.7%¥12.15¥12.43¥11.9122,027,319
¥12.30-0.74-5.7%¥12.94¥13.20¥12.3025,979,200
¥13.04+0.34+2.7%¥12.55¥13.15¥12.4331,873,344
¥12.70+0.34+2.8%¥12.43¥12.71¥12.1329,093,164
¥12.36-0.44-3.4%¥12.63¥12.82¥12.2232,946,500
¥12.80+0.99+8.4%¥11.81¥12.95¥11.8135,579,509
Ticker
Shanghai:600546
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥13.23 (+0.8%) on Sep 15, 2026

Announcement on Departure of the Board Secretary

Sep 11, 2026

Closed ¥13.30 (-3.2%) on Sep 11, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥14.26 (+1.9%) on Aug 31, 2026

Announcement on Credit Rating Results for the Company

Aug 12, 2026

Closed ¥12.95 (-1.2%) on Aug 12, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥12.62 (-0.9%) on Jul 15, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 9, 2026

Closed ¥12.09 (-2.5%) on Jul 9, 2026

Announcement on Resolutions of the 1st Meeting of the 9th Board of Directors

May 26, 2026

Closed ¥13.33 (-1.1%) on May 26, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 20, 2026

Closed ¥13.57 (-0.4%) on May 20, 2026

Announcement on Attending 2026 Online Collective Reception Day for Investors of Listed Companies in Shanxi Jurisdiction

May 16, 2026

Closed ¥13.82 (+1.2%) on May 18, 2026

Announcement on Election of Employee Director

May 13, 2026

Closed ¥13.68 (-2.0%) on May 13, 2026

All Shanxi Coal International Energy Group Co., Ltd. news

Shanxi Coal International Energy Group Co., Ltd. on 6ix

Sector
Energy
Industry
Coal
News releases
19 in the last 12 months · 46 in all · newest Sep 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanxi Coal International Energy Group Co., Ltd.