Stock listing

Shenzhen:301602 Shantou Institute of Ultrasonic Instruments Co. Ltd. (超研股份) 股价

Follow Shantou Institute of Ultrasonic Instruments Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301602

¥15.32 CNY +0.41 (+2.7%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -36.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥14.93 – ¥15.37 CNYOct 20, 2026
Volume
1.74M sharesOct 20, 2026
52-week range
¥13.40 – ¥25.64 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shantou Institute of Ultrasonic Instruments Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:301602 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.32+0.41+2.7%¥15.31¥15.37¥14.931,737,989
¥14.91-0.17-1.1%¥14.94¥15.31¥14.701,632,858
¥15.08+0.03+0.2%¥15.31¥15.49¥14.881,943,989
¥15.05-0.16-1.1%¥15.00¥15.31¥14.861,856,110
¥15.21-0.35-2.2%¥15.57¥15.72¥15.131,905,500
¥15.56-0.22-1.4%¥15.81¥15.81¥14.981,811,834
¥15.78-0.18-1.1%¥16.03¥16.12¥15.571,522,793
¥15.96+0.19+1.2%¥15.86¥16.00¥15.482,437,100
¥15.77-0.39-2.4%¥16.26¥16.38¥15.672,571,000
¥16.16+0.15+0.9%¥16.01¥16.29¥16.012,386,209
¥16.01-0.09-0.6%¥16.10¥16.31¥15.902,036,598
¥16.10-0.08-0.5%¥16.12¥16.64¥15.982,549,031
¥16.18-0.26-1.6%¥16.36¥16.55¥16.133,269,057
¥16.44+0.11+0.7%¥16.33¥16.56¥16.193,919,798
¥16.33+0.14+0.9%¥16.12¥16.40¥15.873,949,741
¥16.19+0.28+1.8%¥15.95¥16.26¥15.953,751,617
¥15.91+0.59+3.9%¥15.32¥16.09¥15.315,008,188
¥15.32+0.10+0.7%¥15.15¥15.40¥15.141,943,718
¥15.22+0.10+0.7%¥15.12¥15.25¥14.931,804,700
¥15.12-0.03-0.2%¥15.08¥15.31¥15.061,936,697
¥15.15+0.22+1.5%¥14.85¥15.22¥14.772,220,149
¥14.93-0.36-2.4%¥15.19¥15.33¥14.772,568,174
¥15.29-0.39-2.5%¥15.68¥15.85¥15.252,728,340
¥15.68-0.42-2.6%¥16.07¥16.07¥15.602,830,161
¥16.10+0.03+0.2%¥16.07¥16.14¥15.833,048,828
¥16.07+0.07+0.4%¥16.32¥16.32¥15.912,420,793
¥16.00-0.08-0.5%¥16.11¥16.41¥15.923,087,100
¥16.08-0.46-2.8%¥16.75¥16.86¥16.014,082,547
¥16.54-0.32-1.9%¥16.86¥16.86¥16.393,639,559
¥16.86+0.17+1.0%¥16.66¥16.86¥16.564,521,181
¥16.69+0.25+1.5%¥16.34¥16.70¥16.154,201,667
¥16.44-0.19-1.1%¥16.46¥16.66¥16.325,110,075
¥16.63+0.08+0.5%¥16.54¥16.76¥16.404,410,804
¥16.55-0.06-0.4%¥16.55¥16.73¥16.304,683,504
¥16.61+0.53+3.3%¥16.09¥16.69¥15.866,665,183
¥16.08-0.56-3.4%¥16.60¥16.66¥15.947,105,337
¥16.64-1.34-7.5%¥17.63¥17.75¥16.5511,577,593
¥17.98-0.15-0.8%¥17.63¥19.50¥17.4215,863,599
¥18.13+0.33+1.9%¥17.70¥18.28¥17.4112,955,176
¥17.80-1.05-5.6%¥18.50¥18.62¥17.6014,277,387
¥18.85-0.05-0.3%¥18.91¥19.53¥18.4014,642,456
¥18.90-1.50-7.4%¥19.34¥19.60¥18.5217,738,975
¥20.40+2.02+11.0%¥18.00¥21.28¥17.8129,444,849
¥18.38+3.06+20.0%¥15.25¥18.38¥15.2512,724,301
¥15.32-0.17-1.1%¥15.50¥15.55¥15.222,315,800
¥15.49+0.24+1.6%¥15.26¥15.77¥15.253,602,419
¥15.25+0.31+2.1%¥14.95¥15.25¥14.713,399,870
¥14.94-0.21-1.4%¥15.10¥15.17¥14.802,665,734
¥15.15-0.17-1.1%¥15.27¥15.34¥15.042,700,855
¥15.32+0.18+1.2%¥15.08¥15.36¥15.082,546,061
¥15.14+0.12+0.8%¥14.90¥15.18¥14.902,466,160
¥15.02+0.20+1.3%¥14.77¥15.06¥14.602,853,248
¥14.82+0.07+0.5%¥14.74¥14.98¥14.532,383,598
¥14.75+0.41+2.9%¥14.43¥14.77¥14.342,640,774
¥14.34-0.24-1.6%¥14.50¥14.66¥14.261,837,500
¥14.58+0.36+2.5%¥14.08¥14.68¥14.081,960,240
¥14.22-0.59-4.0%¥14.70¥14.88¥14.222,290,079
¥14.81+0.05+0.3%¥14.60¥14.88¥14.522,046,000
¥14.76-0.44-2.9%¥15.06¥15.15¥14.463,743,800
¥15.20+0.26+1.7%¥14.80¥15.36¥14.644,323,992
¥14.94+0.06+0.4%¥14.79¥15.17¥14.504,980,474
Ticker
Shenzhen:301602
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

Shantou Institute of Ultrasonic Instruments Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about Shantou Institute of Ultrasonic Instruments Co. Ltd.