Stock listing

NSE:SHANTIGOLD Shanti Gold International Limited Share Price

Home listing (NSE) of Shanti Gold International Limited

Follow Shanti Gold International Limited into a list and get an email when it puts out news.

Share price · NSE:SHANTIGOLD

₹414.65 INR -8.65 (-2.0%)

Close on Oct 19, 2026

Past 3 months +87.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹402.95 – ₹437.60 INROct 19, 2026
Volume
3.64M sharesOct 19, 2026
Market cap
₹31.82B INRAt the close on Oct 19, 2026 · price × 76.74M shares outstanding
Shanti Gold International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHANTIGOLD · Home₹414.65 INR-8.65 (-2.0%)3,641,699₹428.80₹437.60₹402.95₹423.30Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SHANTIGOLD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹414.65-8.65-2.0%₹428.80₹437.60₹402.953,641,699
₹423.30+32.35+8.3%₹393.00₹425.00₹392.005,872,916
₹390.95+3.05+0.8%₹389.00₹393.80₹380.751,712,040
₹387.90-2.55-0.7%₹390.95₹404.80₹385.302,256,917
₹390.45+3.75+1.0%₹386.90₹394.95₹372.702,579,178
₹386.70+6.15+1.6%₹385.00₹397.80₹376.304,733,594
₹380.55+29.90+8.5%₹356.00₹389.90₹351.0010,493,143
₹350.65+9.60+2.8%₹342.75₹361.35₹333.005,937,219
₹341.05+4.40+1.3%₹340.00₹351.00₹335.303,025,042
₹336.65+20.05+6.3%₹320.00₹338.70₹318.954,557,739
₹316.60+13.05+4.3%₹310.00₹323.50₹308.503,136,803
₹303.550.000.0%₹303.55₹303.55₹303.550
₹303.55-5.05-1.6%₹309.00₹311.95₹292.102,237,991
₹308.60+1.75+0.6%₹308.00₹321.00₹306.153,315,946
₹306.85-1.92-0.6%₹310.00₹314.99₹296.853,338,239
₹308.77-16.91-5.2%₹315.00₹316.19₹302.417,374,839
₹325.68+42.06+14.8%₹289.80₹333.09₹288.9936,407,266
₹283.62-4.45-1.5%₹287.34₹291.25₹281.104,189,312
₹288.07+30.03+11.6%₹258.95₹293.70₹256.0012,582,362
₹258.04-0.65-0.3%₹259.80₹268.40₹256.151,083,004
₹258.69+7.42+3.0%₹253.28₹263.40₹249.631,318,969
₹251.27+8.83+3.6%₹242.44₹264.11₹242.442,818,320
₹242.44-1.51-0.6%₹243.89₹247.59₹241.00652,411
₹243.95-3.94-1.6%₹247.90₹253.99₹238.821,104,713
₹247.89-10.28-4.0%₹260.65₹262.04₹246.36888,493
₹258.170.000.0%₹258.17₹258.17₹258.170
₹258.17+0.88+0.3%₹256.90₹259.75₹247.531,074,560
₹257.29-4.00-1.5%₹261.19₹264.50₹254.521,253,608
₹261.29-2.97-1.1%₹264.28₹268.80₹260.001,281,587
₹264.26-6.46-2.4%₹273.00₹273.97₹260.021,505,201
₹270.72+14.38+5.6%₹261.48₹277.00₹260.414,067,799
₹256.34+11.29+4.6%₹247.01₹259.48₹246.002,489,253
₹245.05+1.75+0.7%₹246.90₹252.50₹242.731,137,453
₹243.30+8.52+3.6%₹235.00₹245.00₹234.661,230,246
₹234.78-11.89-4.8%₹246.80₹247.39₹233.411,503,906
₹246.67+4.38+1.8%₹242.30₹251.50₹239.901,752,486
₹242.29-3.76-1.5%₹240.20₹248.54₹240.201,362,078
₹246.05-20.02-7.5%₹258.90₹259.99₹242.508,500,484
₹266.07+2.11+0.8%₹264.95₹277.00₹264.501,949,685
₹263.96-6.56-2.4%₹260.01₹273.59₹257.762,538,961
₹270.52+0.94+0.3%₹277.40₹280.75₹266.132,973,220
₹269.58+15.52+6.1%₹258.40₹274.70₹257.294,592,304
₹254.06+12.31+5.1%₹246.00₹255.97₹242.222,410,206
₹241.75-12.10-4.8%₹256.65₹256.65₹235.112,559,743
₹253.85-12.99-4.9%₹269.00₹269.97₹251.212,594,669
₹266.84+19.18+7.7%₹250.70₹268.00₹248.715,540,521
₹247.66+15.76+6.8%₹228.18₹251.99₹227.108,748,136
₹231.90+1.70+0.7%₹232.00₹237.00₹224.502,431,205
₹230.20+2.43+1.1%₹225.00₹232.15₹218.131,488,878
₹227.77-0.14-0.1%₹227.91₹230.00₹223.11673,789
₹227.91+3.90+1.7%₹224.01₹230.69₹220.41693,394
₹224.01+5.36+2.5%₹219.00₹233.00₹217.211,669,290
₹218.65+1.82+0.8%₹218.00₹220.01₹215.98283,081
₹216.83-1.10-0.5%₹220.87₹220.87₹215.99260,070
₹217.93-1.56-0.7%₹219.78₹220.87₹217.38424,763
₹219.49+2.20+1.0%₹224.88₹224.88₹218.68632,833
₹217.29+1.15+0.5%₹216.58₹218.78₹214.53479,126
₹216.14-7.06-3.2%₹223.04₹223.04₹214.88692,873
₹223.20+7.23+3.3%₹218.38₹227.88₹215.982,097,493
₹215.97-0.82-0.4%₹219.88₹219.88₹214.88578,194
₹216.79+5.50+2.6%₹213.18₹234.77₹212.226,338,175
₹211.29+4.12+2.0%₹207.00₹213.40₹204.021,111,244
₹207.17+0.38+0.2%₹207.50₹209.80₹206.40236,888
₹206.79-6.23-2.9%₹213.98₹214.30₹205.101,334,623
₹213.02+0.70+0.3%₹212.00₹215.95₹211.27257,769
₹212.32-0.30-0.1%₹211.89₹217.89₹211.001,258,682
Ticker
NSE:SHANTIGOLD
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Shanti Gold International Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹247.66 (+6.8%) on Aug 14, 2026

Press Release Jun 08 2026

Jun 8, 2026

Press Release May 22 2026

May 22, 2026

Press Release Feb 10 2026

Feb 10, 2026

Press Release Jan 22 2026

Jan 22, 2026

Press Release Nov 05 2025

Nov 5, 2025

All Shanti Gold International Limited news

Decks

Shanti Gold International Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
6 in the last 12 months · 6 in all · newest Aug 13, 2026 · oldest 2025
Decks
4 decks · latest Aug 13, 2026

Where Shanti Gold International Limited is listed

ListingExchangeCountryCurrency
NSE:SHANTIGOLD · Home listing · This pageNSEIndiaINR
BSE:SHANTIGOLDBSEIndiaINR

Log in to ask 6ix AI your own questions about Shanti Gold International Limited.