Stock listing

NSE:SEIL Shanti Educational Initiatives Ltd. Share Price

Home listing (NSE) of Shanti Educational Initiatives Ltd.

Follow Shanti Educational Initiatives Ltd. into a list and get an email when it puts out news.

Share price · NSE:SEIL

₹178.57 INR -4.00 (-2.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -21.9% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹174.28 – ₹180.78 INROct 19, 2026
Volume: 64,161 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SEIL · Home	₹178.57 INR	-4.00 (-2.2%)	64,161	₹177.62	₹180.78	₹174.28	₹182.57	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SEIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹178.57	-4.00	-2.2%	₹177.62	₹180.78	₹174.28	64,161
Fri, Oct 16	₹182.57	+0.46	+0.3%	₹177.01	₹186.63	₹177.01	151,216
Thu, Oct 15	₹182.11	+0.08	0.0%	₹180.73	₹183.01	₹177.11	327,698
Wed, Oct 14	₹182.03	+3.19	+1.8%	₹176.10	₹183.59	₹176.10	139,072
Tue, Oct 13	₹178.84	-0.21	-0.1%	₹182.99	₹182.99	₹178.00	361,393
Mon, Oct 12	₹179.05	+0.37	+0.2%	₹178.67	₹183.68	₹177.03	170,751
Fri, Oct 9	₹178.68	+0.56	+0.3%	₹178.17	₹181.49	₹176.82	124,912
Thu, Oct 8	₹178.12	-7.86	-4.2%	₹186.39	₹186.40	₹176.30	270,970
Wed, Oct 7	₹185.98	-0.18	-0.1%	₹187.41	₹190.55	₹184.01	90,576
Tue, Oct 6	₹186.16	+2.64	+1.4%	₹185.53	₹187.93	₹182.61	592,634
Mon, Oct 5	₹183.52	-3.16	-1.7%	₹183.10	₹188.18	₹181.82	48,887
Thu, Oct 1	₹186.68	-2.96	-1.6%	₹188.70	₹188.99	₹178.26	184,080
Wed, Sep 30	₹189.64	+0.72	+0.4%	₹187.84	₹191.49	₹187.21	129,978
Tue, Sep 29	₹188.92	-1.14	-0.6%	₹188.00	₹195.00	₹185.41	121,217
Mon, Sep 28	₹190.06	-1.88	-1.0%	₹195.49	₹195.50	₹187.50	129,601
Fri, Sep 25	₹191.94	-2.75	-1.4%	₹196.27	₹196.27	₹190.05	148,612
Thu, Sep 24	₹194.69	-3.17	-1.6%	₹199.00	₹200.00	₹192.78	217,128
Wed, Sep 23	₹197.86	+6.12	+3.2%	₹194.54	₹198.88	₹192.00	309,195
Tue, Sep 22	₹191.74	+6.95	+3.8%	₹186.23	₹192.73	₹184.91	257,983
Mon, Sep 21	₹184.79	-7.40	-3.9%	₹190.74	₹192.18	₹183.01	271,525
Fri, Sep 18	₹192.19	-0.88	-0.5%	₹195.24	₹195.24	₹188.05	257,466
Thu, Sep 17	₹193.07	+3.74	+2.0%	₹188.36	₹194.10	₹186.00	91,703
Wed, Sep 16	₹189.33	-0.76	-0.4%	₹187.24	₹193.43	₹178.40	377,063
Tue, Sep 15	₹190.09	-2.59	-1.3%	₹193.50	₹195.00	₹188.30	382,765
Mon, Sep 14	₹192.68	0.00	0.0%	₹192.68	₹192.68	₹192.68	0
Fri, Sep 11	₹192.68	-2.34	-1.2%	₹196.68	₹196.68	₹191.00	123,748
Thu, Sep 10	₹195.02	-0.26	-0.1%	₹197.73	₹197.73	₹189.94	213,881
Wed, Sep 9	₹195.28	-3.31	-1.7%	₹200.01	₹200.01	₹193.06	205,180
Tue, Sep 8	₹198.59	-1.58	-0.8%	₹203.89	₹203.89	₹197.10	123,244
Mon, Sep 7	₹200.17	-0.59	-0.3%	₹201.00	₹201.32	₹196.90	294,366
Fri, Sep 4	₹200.76	-1.58	-0.8%	₹202.10	₹202.34	₹198.50	440,822
Thu, Sep 3	₹202.34	+0.78	+0.4%	₹203.81	₹209.03	₹201.00	161,132
Wed, Sep 2	₹201.56	+1.06	+0.5%	₹199.50	₹205.20	₹196.66	644,724
Tue, Sep 1	₹200.50	-2.76	-1.4%	₹200.00	₹202.90	₹198.51	311,964
Mon, Aug 31	₹203.26	-3.41	-1.6%	₹206.67	₹206.67	₹200.30	204,552
Fri, Aug 28	₹206.67	-1.44	-0.7%	₹209.78	₹210.33	₹205.30	76,804
Thu, Aug 27	₹208.11	-3.55	-1.7%	₹211.66	₹214.30	₹206.22	329,879
Wed, Aug 26	₹211.66	+4.73	+2.3%	₹206.93	₹212.00	₹206.93	213,879
Tue, Aug 25	₹206.93	-3.22	-1.5%	₹209.90	₹210.33	₹205.10	262,547
Mon, Aug 24	₹210.15	+4.31	+2.1%	₹208.99	₹211.95	₹203.00	450,698
Fri, Aug 21	₹205.84	-4.97	-2.4%	₹210.57	₹211.50	₹205.00	329,391
Thu, Aug 20	₹210.81	-0.12	-0.1%	₹211.30	₹215.60	₹209.10	348,672
Wed, Aug 19	₹210.93	+5.24	+2.5%	₹205.00	₹211.99	₹204.13	228,157
Tue, Aug 18	₹205.69	-5.34	-2.5%	₹211.03	₹211.36	₹204.51	136,463
Mon, Aug 17	₹211.03	-1.68	-0.8%	₹202.06	₹212.98	₹202.06	270,007
Fri, Aug 14	₹212.71	+7.81	+3.8%	₹206.94	₹214.20	₹202.65	433,209
Thu, Aug 13	₹204.90	-0.17	-0.1%	₹204.00	₹206.99	₹203.50	135,400
Wed, Aug 12	₹205.07	-2.88	-1.4%	₹213.00	₹217.98	₹203.50	297,597
Tue, Aug 11	₹207.95	+5.66	+2.8%	₹198.05	₹209.90	₹198.05	222,392
Mon, Aug 10	₹202.29	-0.12	-0.1%	₹204.92	₹205.55	₹201.00	125,845
Fri, Aug 7	₹202.41	-0.19	-0.1%	₹203.00	₹207.72	₹200.65	312,108
Thu, Aug 6	₹202.60	+0.22	+0.1%	₹206.00	₹206.00	₹200.14	256,525
Wed, Aug 5	₹202.38	-0.62	-0.3%	₹204.01	₹207.41	₹202.00	165,453
Tue, Aug 4	₹203.00	-2.00	-1.0%	₹207.49	₹211.99	₹202.64	144,950
Mon, Aug 3	₹205.00	-0.09	0.0%	₹207.62	₹209.78	₹204.50	480,068
Fri, Jul 31	₹205.09	+0.80	+0.4%	₹207.22	₹207.25	₹203.50	418,266
Thu, Jul 30	₹204.29	-3.74	-1.8%	₹208.02	₹211.00	₹203.37	272,556
Wed, Jul 29	₹208.03	+7.27	+3.6%	₹202.51	₹212.00	₹200.41	183,194
Tue, Jul 28	₹200.76	-4.34	-2.1%	₹205.00	₹205.00	₹200.34	84,074
Mon, Jul 27	₹205.10	+1.87	+0.9%	₹203.23	₹206.97	₹199.47	166,692
Fri, Jul 24	₹203.23	-5.14	-2.5%	₹208.00	₹208.00	₹201.99	205,325
Thu, Jul 23	₹208.37	-1.64	-0.8%	₹209.00	₹211.05	₹206.26	171,808
Wed, Jul 22	₹210.01	-1.79	-0.8%	₹213.44	₹213.99	₹206.96	1,680,836
Tue, Jul 21	₹211.80	-0.02	0.0%	₹212.70	₹215.00	₹211.19	183,198
Mon, Jul 20	₹211.82	+6.99	+3.4%	₹204.45	₹215.97	₹201.72	337,026

Ticker: NSE:SEIL
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 12, 2026
Multibagger IPO: SME stock turns Rs.1.44 lakh into Rs.33.12 lakh in 10 years

Latest news

Multibagger IPO: SME stock turns Rs.1.44 lakh into Rs.33.12 lakh in 10 years

Aug 12, 2026

Closed ₹204.90 (-0.1%) on Aug 13, 2026

All Shanti Educational Initiatives Ltd. news

Shanti Educational Initiatives Ltd. on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 1 in the last 12 months · 1 in all · newest Aug 12, 2026 · oldest 2026

Where Shanti Educational Initiatives Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SEIL · Home listing · This page	NSE	India	INR
BSE:SEIL	BSE	India	INR