Stock listing
HKEX:69 Shangri-La Asia Limited (香格里拉(亞洲)) 股價
Home listing (HKEX) of Shangri-La Asia Limited
Follow Shangri-La Asia Limited into a list and get an email when it puts out news.
Share price · HKEX:69
$3.84 HKD -0.06 (-1.7%)
Close on Oct 20, 2026
- Day range
- $3.84 – $3.88 HKDOct 20, 2026
- Volume
- 88,000 sharesOct 20, 2026
- 52-week range
- $3.64 – $5.39 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:69 · Home | $3.835 HKD | -0.065 (-1.7%) | 88,000 | $3.875 | $3.88 | $3.835 | $3.90 | Close on Oct 20, 2026 |
| OTC:SHALY | $10.08 USD | 0.00 (0.0%) | — | $10.08 | $10.08 | $10.08 | $10.08 | Close on Oct 19, 2026 |
| OTC:SHALF | $0.526 USD | 0.000 (0.0%) | — | $0.526 | $0.526 | $0.526 | $0.526 | Close on Oct 19, 2026 |
| Frankfurt:SHN | €0.418 EUR | -0.004 (-0.9%) | — | €0.418 | €0.418 | €0.418 | €0.422 | Close on Oct 20, 2026 |
| Munich:SHN | €0.438 EUR | +0.002 (+0.5%) | — | €0.438 | €0.438 | €0.438 | €0.436 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:69 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.835 | -0.065 | -1.7% | $3.875 | $3.88 | $3.835 | 88,000 | |
| $3.90 | +0.06 | +1.6% | $3.87 | $3.93 | $3.86 | 1,150,000 | |
| $3.84 | -0.01 | -0.3% | $3.85 | $3.855 | $3.785 | 464,000 | |
| $3.85 | +0.01 | +0.3% | $3.81 | $3.89 | $3.81 | 817,135 | |
| $3.84 | -0.03 | -0.8% | $3.88 | $3.895 | $3.84 | 318,000 | |
| $3.87 | +0.07 | +1.8% | $3.85 | $3.895 | $3.845 | 1,078,000 | |
| $3.80 | +0.01 | +0.3% | $3.80 | $3.835 | $3.80 | 168,000 | |
| $3.79 | -0.01 | -0.3% | $3.825 | $3.835 | $3.76 | 804,000 | |
| $3.80 | -0.005 | -0.1% | $3.805 | $3.85 | $3.775 | 1,220,000 | |
| $3.805 | -0.06 | -1.6% | $3.80 | $3.89 | $3.80 | 228,000 | |
| $3.865 | +0.025 | +0.7% | $3.83 | $3.865 | $3.79 | 308,016 | |
| $3.84 | -0.08 | -2.0% | $3.91 | $3.93 | $3.81 | 1,636,000 | |
| $3.92 | +0.005 | +0.1% | $3.90 | $3.95 | $3.895 | 1,454,000 | |
| $3.915 | +0.115 | +3.0% | $3.80 | $3.965 | $3.80 | 2,245,000 | |
| $3.80 | +0.02 | +0.5% | $3.795 | $3.845 | $3.73 | 1,590,300 | |
| $3.78 | -0.05 | -1.3% | $3.705 | $3.78 | $3.68 | 1,054,000 | |
| $3.83 | +0.16 | +4.4% | $3.70 | $3.92 | $3.65 | 3,372,000 | |
| $3.67 | -0.045 | -1.2% | $3.795 | $3.795 | $3.65 | 9,357,001 | |
| $3.715 | +0.025 | +0.7% | $3.72 | $3.85 | $3.675 | 5,302,000 | |
| $3.69 | -0.16 | -4.2% | $3.87 | $3.87 | $3.64 | 8,490,000 | |
| $3.85 | -0.02 | -0.5% | $3.88 | $3.88 | $3.755 | 7,219,701 | |
| $3.87 | -0.01 | -0.3% | $3.96 | $3.96 | $3.76 | 7,709,417 | |
| $3.88 | -0.15 | -3.7% | $4.05 | $4.05 | $3.825 | 14,737,583 | |
| $4.03 | +0.01 | +0.2% | $4.02 | $4.035 | $4.005 | 142,000 | |
| $4.02 | +0.02 | +0.5% | $3.99 | $4.05 | $3.955 | 1,546,000 | |
| $4.00 | -0.05 | -1.2% | $4.045 | $4.075 | $4.00 | 232,000 | |
| $4.05 | +0.03 | +0.7% | $4.02 | $4.05 | $4.00 | 274,000 | |
| $4.02 | -0.065 | -1.6% | $4.10 | $4.10 | $4.02 | 540,000 | |
| $4.085 | 0.00 | 0.0% | $4.065 | $4.15 | $4.065 | 168,500 | |
| $4.085 | -0.06 | -1.4% | $4.08 | $4.13 | $4.035 | 1,460,600 | |
| $4.145 | +0.06 | +1.5% | $4.085 | $4.185 | $4.08 | 994,153 | |
| $4.085 | -0.015 | -0.4% | $4.14 | $4.145 | $4.03 | 698,000 | |
| $4.10 | +0.07 | +1.7% | $4.01 | $4.105 | $4.00 | 1,035,094 | |
| $4.03 | -0.01 | -0.2% | $4.075 | $4.08 | $4.00 | 4,328,000 | |
| $4.04 | -0.075 | -1.8% | $4.115 | $4.155 | $4.02 | 567,705 | |
| $4.115 | +0.025 | +0.6% | $4.06 | $4.13 | $4.04 | 420,100 | |
| $4.09 | -0.03 | -0.7% | $4.125 | $4.215 | $4.09 | 54,000 | |
| $4.12 | +0.015 | +0.4% | $4.13 | $4.16 | $4.09 | 608,319 | |
| $4.105 | +0.025 | +0.6% | $4.06 | $4.125 | $4.06 | 202,000 | |
| $4.08 | -0.085 | -2.0% | $4.06 | $4.265 | $4.02 | 674,000 | |
| $4.165 | +0.035 | +0.8% | $4.10 | $4.165 | $4.07 | 425,598 | |
| $4.13 | -0.02 | -0.5% | $4.12 | $4.205 | $4.12 | 912,774 | |
| $4.15 | -0.045 | -1.1% | $4.13 | $4.18 | $4.125 | 159,912 | |
| $4.195 | +0.045 | +1.1% | $4.20 | $4.22 | $4.135 | 220,257 | |
| $4.15 | +0.01 | +0.2% | $4.12 | $4.30 | $4.12 | 226,000 | |
| $4.14 | +0.025 | +0.6% | $4.08 | $4.17 | $4.08 | 154,000 | |
| $4.115 | +0.015 | +0.4% | $4.11 | $4.12 | $4.085 | 302,000 | |
| $4.10 | -0.11 | -2.6% | $4.15 | $4.15 | $4.10 | 265,000 | |
| $4.21 | +0.075 | +1.8% | $4.115 | $4.21 | $4.115 | 320,000 | |
| $4.135 | +0.035 | +0.9% | $4.11 | $4.145 | $4.10 | 762,000 | |
| $4.10 | -0.07 | -1.7% | $4.16 | $4.165 | $4.095 | 567,300 | |
| $4.17 | -0.085 | -2.0% | $4.15 | $4.25 | $4.15 | 414,870 | |
| $4.255 | -0.035 | -0.8% | $4.26 | $4.34 | $4.165 | 599,570 | |
| $4.29 | -0.015 | -0.3% | $4.30 | $4.34 | $4.28 | 865,300 | |
| $4.305 | +0.165 | +4.0% | $4.17 | $4.33 | $4.17 | 1,390,300 | |
| $4.14 | -0.01 | -0.2% | $4.15 | $4.15 | $4.09 | 553,738 | |
| $4.15 | +0.06 | +1.5% | $4.10 | $4.16 | $4.09 | 183,018 | |
| $4.09 | -0.01 | -0.2% | $4.06 | $4.12 | $4.06 | 553,500 | |
| $4.10 | +0.05 | +1.2% | $4.05 | $4.10 | $4.03 | 530,150 | |
| $4.05 | +0.05 | +1.2% | $4.08 | $4.08 | $3.99 | 444,900 | |
| $4.00 | +0.02 | +0.5% | $3.98 | $4.00 | $3.90 | 567,500 | |
| $3.98 | +0.01 | +0.3% | $4.00 | $4.08 | $3.96 | 462,500 | |
| $3.97 | -0.12 | -2.9% | $4.03 | $4.03 | $3.96 | 359,400 | |
| $4.09 | +0.03 | +0.7% | $4.02 | $4.10 | $4.01 | 168,000 | |
| $4.06 | -0.01 | -0.2% | $4.03 | $4.06 | $3.99 | 364,000 |
- Ticker
- HKEX:69
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 19 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $3.79 (-0.3%) on Oct 8, 2026
Letter to Non-Registered Shareholders and Request Form of Printed Copy: Notification of Publication of 2026 Interim Report
Sep 21, 2026
Closed $3.72 (+0.7%) on Sep 22, 2026
Letter to Registered Shareholders and Form of Change of Preference: Notification of Publication of 2026 Interim Report
Sep 21, 2026
Closed $3.72 (+0.7%) on Sep 22, 2026
Letter to New Registered Shareholders and Reply Form of Selection/Re-selection: Selection/Re-selection of Means of Receipt and Language of Corporate Communications
Sep 21, 2026
Closed $3.72 (+0.7%) on Sep 22, 2026
2026 Interim Report
Sep 21, 2026
Closed $3.72 (+0.7%) on Sep 22, 2026
Shangri-La Asia Announces Resignation Of Chua Chee Wui As Executive Director
Jul 6, 2026
Closed $3.92 (-3.7%) on Jul 7, 2026
Shangri-La Asia Says Appointment Of Teo Nee Chuan As Executive Director
Mar 30, 2026
Closed $4.40 (-0.5%) on Mar 31, 2026
Shangri-La Asia: Revenue and EBITDA grew modestly, but net profit declined sharply on lower non-operating gains
Mar 26, 2026
Closed $4.59 (-2.3%) on Mar 27, 2026
Shangri-La Asia Appoints Teo Nee Chuan As Executive Director
Dec 16, 2025
Closed $4.71 (+0.4%) on Dec 17, 2025
Decks
FY2025 Earnings Presentation
Earnings · 19 slides · March 2026
Shangri-La Rasa Sentosa Resort & — Fact Sheet (August 2025)
Fact sheet · 6 slides · August 2025
Shangri-La Rasa Sentosa, Singapore — Fact Sheet (August 2025)
Fact sheet · 6 slides · August 2025
H1 2025 Earnings Presentation
Earnings · 26 slides · August 2025
Shangri-La Asia Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 9 in the last 12 months · 21 in all · newest Oct 7, 2026 · oldest 2021
- Decks
- 15 decks · latest March 2026
Where Shangri-La Asia Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:69 香格里拉(亞洲) · Home listing · This page | HKEX | Hong Kong | HKD |
| SGX:S07 | SGX | Singapore | HKD |
| OTC:SHALY | OTC | United States | USD |
| gettex:SHN | gettex | Germany | EUR |
| LS Exchange:886778 | LS Exchange | Germany | EUR |
| Lang & Schwarz:886778 | Lang & Schwarz | Germany | EUR |
| OTC:SHALF | OTC | United States | USD |
| Dusseldorf:SHN | Dusseldorf | Germany | EUR |
| Frankfurt:SHN | Frankfurt | Germany | EUR |
| Tradegate:SHN | Tradegate | Germany | EUR |
| Munich:SHN | Munich | Germany | EUR |
| Stuttgart:SHN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shangri-La Asia Limited.