Stock listing

Shanghai:600320 Shanghai Zhenhua Heavy Industries Co., Ltd. (振华重工) 股价

Home listing (Shanghai) of Shanghai Zhenhua Heavy Industries Co., Ltd.

Follow Shanghai Zhenhua Heavy Industries Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600320

¥4.13 CNY -0.01 (-0.2%)

Close on Oct 21, 2026

Past year -14.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥4.12 – ¥4.18 CNYOct 21, 2026
Volume
20.75M sharesOct 21, 2026
Market cap
¥21.80B CNYAt the close on Oct 21, 2026 · price × 5.28B shares outstanding
52-week range
¥3.92 – ¥5.65 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shanghai Zhenhua Heavy Industries Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600320 · Home¥4.13 CNY-0.01 (-0.2%)20,748,382¥4.15¥4.18¥4.12¥4.14Close on Oct 21, 2026
Shanghai:900947$0.247 USD0.000 (0.0%)543,200$0.248$0.249$0.247$0.247Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.13-0.01-0.2%¥4.15¥4.18¥4.1220,748,382
¥4.14-0.03-0.7%¥4.16¥4.18¥4.0928,170,938
¥4.17+0.05+1.2%¥4.09¥4.19¥4.0828,311,335
¥4.12+0.08+2.0%¥4.05¥4.17¥4.0543,705,535
¥4.04-0.15-3.6%¥4.14¥4.17¥4.0248,533,017
¥4.19-0.12-2.8%¥4.30¥4.36¥4.1759,569,937
¥4.31+0.13+3.1%¥4.18¥4.35¥4.1584,797,416
¥4.18+0.06+1.5%¥4.13¥4.20¥4.1255,349,519
¥4.12+0.04+1.0%¥4.09¥4.14¥4.0539,056,334
¥4.08+0.01+0.2%¥4.06¥4.16¥4.0538,339,111
¥4.07+0.05+1.2%¥4.01¥4.08¥4.0125,937,550
¥4.02+0.03+0.8%¥3.99¥4.03¥3.9722,654,423
¥3.99-0.03-0.7%¥4.03¥4.04¥3.9730,118,245
¥4.02-0.05-1.2%¥4.04¥4.07¥4.0133,211,478
¥4.07-0.05-1.2%¥4.12¥4.14¥4.0636,809,823
¥4.12-0.09-2.1%¥4.21¥4.22¥4.1139,103,542
¥4.21+0.04+1.0%¥4.16¥4.21¥4.1428,496,250
¥4.17+0.03+0.7%¥4.13¥4.18¥4.1228,170,044
¥4.14-0.01-0.2%¥4.12¥4.16¥4.0732,906,039
¥4.15-0.02-0.5%¥4.16¥4.18¥4.0738,874,814
¥4.17-0.04-1.0%¥4.20¥4.21¥4.1627,048,000
¥4.21-0.03-0.7%¥4.23¥4.25¥4.1733,489,888
¥4.24-0.09-2.1%¥4.29¥4.30¥4.1949,064,728
¥4.33+0.07+1.6%¥4.25¥4.38¥4.2164,922,049
¥4.26+0.07+1.7%¥4.19¥4.28¥4.1747,568,372
¥4.19+0.10+2.4%¥4.10¥4.21¥4.0956,242,009
¥4.09-0.04-1.0%¥4.15¥4.15¥4.0734,851,179
¥4.13+0.07+1.7%¥4.08¥4.17¥4.0749,425,313
¥4.06-0.02-0.5%¥4.08¥4.11¥4.0624,252,395
¥4.08-0.08-1.9%¥4.15¥4.15¥4.0635,813,296
¥4.16+0.05+1.2%¥4.10¥4.20¥4.1043,008,394
¥4.11-0.03-0.7%¥4.14¥4.16¥4.0929,651,476
¥4.14+0.06+1.5%¥4.07¥4.16¥4.0643,835,489
¥4.08-0.05-1.2%¥4.15¥4.16¥4.0454,617,714
¥4.13+0.01+0.2%¥4.13¥4.16¥4.1131,649,164
¥4.12+0.08+2.0%¥4.05¥4.14¥4.0439,458,294
¥4.04+0.01+0.2%¥4.03¥4.07¥4.0126,728,430
¥4.03-0.01-0.2%¥4.04¥4.05¥4.0020,930,064
¥4.04+0.01+0.2%¥4.04¥4.10¥4.0127,253,766
¥4.03-0.07-1.7%¥4.09¥4.12¥4.0135,259,654
¥4.100.000.0%¥4.09¥4.12¥4.0828,087,366
¥4.10+0.04+1.0%¥4.05¥4.10¥4.0229,020,758
¥4.06-0.03-0.7%¥4.10¥4.11¥4.0525,598,104
¥4.09-0.05-1.2%¥4.14¥4.16¥4.0839,155,380
¥4.14+0.01+0.2%¥4.13¥4.16¥4.1030,885,018
¥4.13-0.05-1.2%¥4.19¥4.20¥4.1131,754,020
¥4.18+0.01+0.2%¥4.17¥4.20¥4.1333,980,000
¥4.17-0.03-0.7%¥4.20¥4.22¥4.1337,079,138
¥4.20-0.06-1.4%¥4.25¥4.27¥4.1635,657,851
¥4.26-0.03-0.7%¥4.29¥4.29¥4.2142,610,384
¥4.29-0.08-1.8%¥4.37¥4.39¥4.2839,094,816
¥4.37+0.04+0.9%¥4.31¥4.38¥4.2933,585,399
¥4.33+0.02+0.5%¥4.30¥4.36¥4.2739,765,321
¥4.31+0.04+0.9%¥4.26¥4.37¥4.2644,626,181
¥4.27+0.09+2.2%¥4.17¥4.31¥4.1649,290,954
¥4.18+0.02+0.5%¥4.14¥4.19¥4.0839,200,654
¥4.16+0.04+1.0%¥4.14¥4.20¥4.1232,710,186
¥4.12-0.11-2.6%¥4.22¥4.24¥4.1237,992,812
¥4.23+0.14+3.4%¥4.09¥4.24¥4.0947,070,956
¥4.09-0.04-1.0%¥4.11¥4.12¥4.0440,779,400
¥4.13+0.05+1.2%¥4.07¥4.17¥4.0750,866,953
Ticker
Shanghai:600320
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600320)"Shanghai Zhenhua Heavy Industries Co., Ltd."Announcement on Departure of Directors and Senior Executives

Oct 17, 2026

Closed ¥4.17 (+1.2%) on Oct 19, 2026

Announcement on Results of Exercise of the 1st Exercise Period of the Initial Grant Options under the 2023 Stock Option Incentive Plan and Listing of Shares

Sep 19, 2026

Closed ¥4.21 (+1.0%) on Sep 21, 2026

Announcement on Estimated Amount of Routine Related Party Transactions for 2027

Aug 27, 2026

Closed ¥4.08 (-1.2%) on Aug 27, 2026

Announcement on Resolutions of the 22nd Meeting of the 9th Board of Directors

Jul 30, 2026

Closed ¥4.31 (+0.9%) on Jul 30, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 9, 2026

Closed ¥4.00 (-1.0%) on Jul 9, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 10, 2026

Closed ¥4.39 (-1.1%) on Jun 10, 2026

Announcement on Implementation Result of Shares Repurchase and Share Changes

May 28, 2026

Closed ¥4.84 (0.0%) on May 28, 2026

Announcement on Resolutions of the 21st Meeting of the 9th Board of Directors

May 20, 2026

Closed ¥4.95 (-1.0%) on May 20, 2026

Announcement on Convening the Q1 2026 Performance Briefing

May 14, 2026

Closed ¥5.12 (-4.7%) on May 14, 2026

Announcement on Progress in Repurchasing Partial A-shares through Call Auction

May 1, 2026

Closed ¥5.45 (+0.6%) on May 6, 2026

All Shanghai Zhenhua Heavy Industries Co., Ltd. news

Shanghai Zhenhua Heavy Industries Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
21 in the last 12 months · 64 in all · newest Oct 17, 2026 · oldest 2024

Where Shanghai Zhenhua Heavy Industries Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600320 振华重工 · Home listing · This pageShanghaiChinaCNY
Shanghai:900947 振华B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Shanghai Zhenhua Heavy Industries Co., Ltd.