Stock listing
Shanghai:600655 Shanghai Yuyuan Tourist Mart Group Co., Ltd. (豫园股份) 股价
Follow Shanghai Yuyuan Tourist Mart Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600655
¥4.46 CNY -0.03 (-0.7%)
Close on Oct 20, 2026
- Day range
- ¥4.43 – ¥4.51 CNYOct 20, 2026
- Volume
- 10.61M sharesOct 20, 2026
- Market cap
- ¥17.35B CNYAt the close on Oct 20, 2026 · price × 3.89B shares outstanding
- 52-week range
- ¥4.02 – ¥6.15 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600655 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.46 | -0.03 | -0.7% | ¥4.49 | ¥4.51 | ¥4.43 | 10,614,438 | |
| ¥4.49 | +0.01 | +0.2% | ¥4.50 | ¥4.53 | ¥4.46 | 10,514,384 | |
| ¥4.48 | -0.01 | -0.2% | ¥4.51 | ¥4.58 | ¥4.44 | 13,336,117 | |
| ¥4.49 | -0.11 | -2.4% | ¥4.56 | ¥4.58 | ¥4.48 | 12,268,961 | |
| ¥4.60 | 0.00 | 0.0% | ¥4.57 | ¥4.62 | ¥4.57 | 9,237,242 | |
| ¥4.60 | +0.01 | +0.2% | ¥4.58 | ¥4.63 | ¥4.54 | 11,404,612 | |
| ¥4.59 | -0.09 | -1.9% | ¥4.68 | ¥4.73 | ¥4.57 | 14,012,437 | |
| ¥4.68 | +0.10 | +2.2% | ¥4.60 | ¥4.72 | ¥4.59 | 21,476,851 | |
| ¥4.58 | -0.08 | -1.7% | ¥4.65 | ¥4.68 | ¥4.57 | 12,641,270 | |
| ¥4.66 | +0.12 | +2.6% | ¥4.52 | ¥4.68 | ¥4.46 | 16,282,253 | |
| ¥4.54 | +0.08 | +1.8% | ¥4.43 | ¥4.56 | ¥4.43 | 10,778,070 | |
| ¥4.46 | -0.01 | -0.2% | ¥4.46 | ¥4.49 | ¥4.39 | 11,657,599 | |
| ¥4.47 | -0.10 | -2.2% | ¥4.57 | ¥4.58 | ¥4.47 | 14,243,700 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.62 | ¥4.67 | ¥4.57 | 8,672,781 | |
| ¥4.62 | -0.05 | -1.1% | ¥4.67 | ¥4.69 | ¥4.62 | 10,366,494 | |
| ¥4.67 | +0.10 | +2.2% | ¥4.56 | ¥4.70 | ¥4.56 | 17,822,212 | |
| ¥4.57 | -0.01 | -0.2% | ¥4.56 | ¥4.60 | ¥4.54 | 9,848,651 | |
| ¥4.58 | +0.02 | +0.4% | ¥4.56 | ¥4.59 | ¥4.49 | 12,987,021 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.53 | ¥4.58 | ¥4.46 | 11,625,879 | |
| ¥4.54 | -0.05 | -1.1% | ¥4.58 | ¥4.58 | ¥4.49 | 12,346,449 | |
| ¥4.59 | +0.03 | +0.7% | ¥4.54 | ¥4.60 | ¥4.51 | 11,466,099 | |
| ¥4.56 | -0.13 | -2.8% | ¥4.71 | ¥4.72 | ¥4.53 | 14,692,930 | |
| ¥4.69 | +0.02 | +0.4% | ¥4.65 | ¥4.70 | ¥4.61 | 14,077,714 | |
| ¥4.67 | +0.01 | +0.2% | ¥4.67 | ¥4.71 | ¥4.61 | 16,196,014 | |
| ¥4.66 | +0.10 | +2.2% | ¥4.57 | ¥4.72 | ¥4.56 | 21,928,777 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.53 | ¥4.60 | ¥4.52 | 17,654,588 | |
| ¥4.54 | +0.02 | +0.4% | ¥4.52 | ¥4.58 | ¥4.50 | 15,789,478 | |
| ¥4.52 | +0.04 | +0.9% | ¥4.48 | ¥4.57 | ¥4.47 | 16,816,627 | |
| ¥4.48 | -0.08 | -1.8% | ¥4.54 | ¥4.56 | ¥4.41 | 19,578,079 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.55 | ¥4.57 | ¥4.51 | 19,215,387 | |
| ¥4.54 | -0.14 | -3.0% | ¥4.71 | ¥4.71 | ¥4.52 | 17,812,568 | |
| ¥4.68 | +0.04 | +0.9% | ¥4.61 | ¥4.71 | ¥4.61 | 12,033,177 | |
| ¥4.64 | -0.04 | -0.9% | ¥4.64 | ¥4.70 | ¥4.60 | 11,482,600 | |
| ¥4.68 | +0.02 | +0.4% | ¥4.74 | ¥4.75 | ¥4.65 | 19,897,136 | |
| ¥4.66 | +0.07 | +1.5% | ¥4.56 | ¥4.67 | ¥4.56 | 13,961,068 | |
| ¥4.59 | +0.09 | +2.0% | ¥4.50 | ¥4.60 | ¥4.48 | 17,576,367 | |
| ¥4.50 | -0.11 | -2.4% | ¥4.61 | ¥4.62 | ¥4.48 | 16,999,483 | |
| ¥4.61 | +0.04 | +0.9% | ¥4.56 | ¥4.65 | ¥4.54 | 13,907,980 | |
| ¥4.57 | -0.02 | -0.4% | ¥4.58 | ¥4.63 | ¥4.52 | 11,563,059 | |
| ¥4.59 | -0.04 | -0.9% | ¥4.61 | ¥4.65 | ¥4.58 | 10,315,657 | |
| ¥4.63 | +0.05 | +1.1% | ¥4.57 | ¥4.64 | ¥4.50 | 10,452,810 | |
| ¥4.58 | -0.06 | -1.3% | ¥4.64 | ¥4.65 | ¥4.57 | 8,397,460 | |
| ¥4.64 | -0.05 | -1.1% | ¥4.67 | ¥4.68 | ¥4.60 | 10,073,435 | |
| ¥4.69 | +0.04 | +0.9% | ¥4.68 | ¥4.70 | ¥4.62 | 10,915,770 | |
| ¥4.65 | -0.01 | -0.2% | ¥4.65 | ¥4.70 | ¥4.63 | 8,886,100 | |
| ¥4.66 | +0.06 | +1.3% | ¥4.58 | ¥4.70 | ¥4.56 | 13,446,742 | |
| ¥4.60 | -0.01 | -0.2% | ¥4.63 | ¥4.65 | ¥4.53 | 12,073,801 | |
| ¥4.61 | -0.04 | -0.9% | ¥4.68 | ¥4.69 | ¥4.56 | 14,439,300 | |
| ¥4.65 | +0.01 | +0.2% | ¥4.65 | ¥4.67 | ¥4.60 | 11,381,995 | |
| ¥4.64 | -0.11 | -2.3% | ¥4.78 | ¥4.78 | ¥4.63 | 13,130,500 | |
| ¥4.75 | +0.10 | +2.2% | ¥4.65 | ¥4.79 | ¥4.64 | 19,006,606 | |
| ¥4.65 | +0.01 | +0.2% | ¥4.63 | ¥4.69 | ¥4.59 | 15,235,300 | |
| ¥4.64 | +0.09 | +2.0% | ¥4.53 | ¥4.66 | ¥4.53 | 17,696,081 | |
| ¥4.55 | +0.10 | +2.2% | ¥4.45 | ¥4.59 | ¥4.45 | 17,415,445 | |
| ¥4.45 | +0.01 | +0.2% | ¥4.42 | ¥4.47 | ¥4.38 | 13,569,016 | |
| ¥4.44 | +0.08 | +1.8% | ¥4.36 | ¥4.46 | ¥4.34 | 13,037,059 | |
| ¥4.36 | -0.07 | -1.6% | ¥4.44 | ¥4.45 | ¥4.36 | 10,071,288 | |
| ¥4.43 | +0.02 | +0.5% | ¥4.39 | ¥4.45 | ¥4.36 | 12,827,795 | |
| ¥4.41 | +0.04 | +0.9% | ¥4.38 | ¥4.42 | ¥4.31 | 17,301,978 | |
| ¥4.37 | -0.05 | -1.1% | ¥4.41 | ¥4.52 | ¥4.36 | 21,714,535 | |
| ¥4.42 | +0.01 | +0.2% | ¥4.42 | ¥4.49 | ¥4.36 | 20,232,113 |
- Ticker
- Shanghai:600655
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 20, 2026
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Release of Pledge of Certain Shares Held by Shareholder
Latest news
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Release of Pledge of Certain Shares Held by Shareholder
Oct 20, 2026
Closed ¥4.46 (-0.7%) on Oct 20, 2026
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Progress in Providing Guarantees by the Company
Oct 16, 2026
Closed ¥4.48 (-0.2%) on Oct 16, 2026
(600655)"SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD."Announcement on Progress in Repurchasing A-Shares through Call Auction
Oct 9, 2026
Closed ¥4.68 (+2.2%) on Oct 9, 2026
Announcement on Pledge of Certain Shares Held by a Shareholder
Sep 19, 2026
Closed ¥4.67 (+2.2%) on Sep 21, 2026
Announcement on Release of Pledge and Pledge of Certain Shares Held by Shareholders
Sep 18, 2026
Closed ¥4.57 (-0.2%) on Sep 18, 2026
Announcement on Changes in Senior Management
Sep 17, 2026
Closed ¥4.58 (+0.4%) on Sep 17, 2026
Announcement on Repurchase of A-Shares through Call Auction Reaching 1% and Progress of Share Repurchase
Sep 2, 2026
Closed ¥4.48 (-1.8%) on Sep 2, 2026
Announcement on Release of Pledge and Pledge of Certain Shares Held by Shareholder
Aug 28, 2026
Closed ¥4.68 (+0.9%) on Aug 28, 2026
Announcement on Resolutions of the 5th Meeting of the 12th Board of Directors
Aug 21, 2026
Closed ¥4.50 (-2.4%) on Aug 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 14, 2026
Closed ¥4.58 (-1.3%) on Aug 14, 2026
Shanghai Yuyuan Tourist Mart Group Co., Ltd. on 6ix
- News releases
- 50 in the last 12 months · 50 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Yuyuan Tourist Mart Group Co., Ltd.