Stock listing

Shanghai:605208 Shanghai Yongmaotai Automotive Technology Co., Ltd. (永茂泰) 股价

Follow Shanghai Yongmaotai Automotive Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605208

¥13.12 CNY -0.03 (-0.2%)

Close on Oct 19, 2026

Past year -8.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥12.94 – ¥13.90 CNYOct 19, 2026
Volume
12.23M sharesOct 19, 2026
Market cap
¥4.33B CNYAt the close on Oct 19, 2026 · price × 329.9M shares outstanding
52-week range
¥10.79 – ¥19.91 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Shanghai Yongmaotai Automotive Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:605208 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.12-0.03-0.2%¥13.32¥13.90¥12.9412,234,400
¥13.15-0.34-2.5%¥13.56¥13.69¥13.006,366,534
¥13.49-0.32-2.3%¥13.50¥13.68¥13.135,694,222
¥13.81-0.69-4.8%¥14.48¥14.49¥13.727,472,300
¥14.50+0.04+0.3%¥14.30¥14.62¥14.046,149,657
¥14.46-0.31-2.1%¥14.76¥14.85¥14.355,223,251
¥14.77+0.26+1.8%¥14.67¥14.82¥14.057,458,595
¥14.51-0.08-0.5%¥14.73¥15.13¥14.408,094,432
¥14.59-0.02-0.1%¥14.59¥14.70¥14.384,610,225
¥14.61+0.33+2.3%¥14.39¥14.75¥14.084,988,577
¥14.28-0.45-3.1%¥14.69¥14.87¥14.256,254,905
¥14.73-0.26-1.7%¥15.00¥15.16¥14.716,895,540
¥14.99+0.10+0.7%¥14.89¥15.14¥14.628,690,330
¥14.89+0.40+2.8%¥14.36¥15.16¥14.3012,694,379
¥14.49-0.15-1.0%¥14.61¥14.80¥14.317,215,883
¥14.64-0.13-0.9%¥14.93¥14.93¥14.555,429,442
¥14.77-0.05-0.3%¥14.83¥14.92¥14.654,219,900
¥14.82+0.42+2.9%¥14.53¥14.96¥14.356,730,084
¥14.40-0.32-2.2%¥14.75¥14.80¥14.295,242,200
¥14.72+0.15+1.0%¥14.59¥14.80¥14.414,428,600
¥14.57-0.34-2.3%¥14.73¥14.82¥14.346,484,300
¥14.91+0.01+0.1%¥14.84¥15.27¥14.776,420,400
¥14.90-0.01-0.1%¥14.78¥14.97¥14.715,142,981
¥14.91-0.21-1.4%¥15.25¥15.29¥14.778,480,300
¥15.12+0.40+2.7%¥14.80¥15.12¥14.408,652,500
¥14.72-0.12-0.8%¥15.00¥15.01¥14.466,916,098
¥14.84+0.06+0.4%¥14.96¥15.02¥14.549,404,355
¥14.78+0.12+0.8%¥14.53¥14.94¥14.358,656,615
¥14.66+0.17+1.2%¥14.56¥14.87¥14.458,186,500
¥14.49+0.24+1.7%¥14.10¥14.56¥14.017,685,948
¥14.25-0.04-0.3%¥14.29¥14.46¥14.205,056,500
¥14.29+0.14+1.0%¥13.99¥14.35¥13.986,394,278
¥14.15+0.06+0.4%¥14.09¥14.47¥13.9010,142,968
¥14.09+0.30+2.2%¥13.79¥14.28¥13.6110,267,735
¥13.79-0.05-0.4%¥13.79¥13.93¥13.3210,774,668
¥13.84-0.20-1.4%¥14.11¥14.11¥13.609,463,824
¥14.04+0.06+0.4%¥14.25¥14.35¥13.867,462,535
¥13.98-1.14-7.5%¥14.86¥14.98¥13.8613,530,659
¥15.12+0.51+3.5%¥14.62¥15.33¥14.6114,500,035
¥14.61+0.78+5.6%¥13.96¥14.63¥13.8113,171,881
¥13.83+0.20+1.5%¥13.69¥13.90¥13.556,606,883
¥13.63-0.42-3.0%¥14.05¥14.07¥13.518,311,590
¥14.05+0.33+2.4%¥13.59¥14.35¥13.598,910,795
¥13.72-0.05-0.4%¥13.81¥13.95¥13.518,929,550
¥13.77+0.15+1.1%¥13.68¥13.77¥13.408,404,690
¥13.62+0.16+1.2%¥13.33¥13.68¥13.1110,075,665
¥13.46+0.41+3.1%¥13.10¥13.46¥12.9011,142,800
¥13.05+0.30+2.4%¥12.81¥13.12¥12.7012,488,543
¥12.75+0.53+4.3%¥12.48¥12.93¥12.3616,289,840
¥12.22+0.26+2.2%¥12.25¥12.55¥12.1116,332,517
¥11.96+1.09+10.0%¥11.20¥11.96¥11.1317,323,788
¥10.87-0.73-6.3%¥11.60¥11.95¥10.7916,018,072
¥11.60-0.18-1.5%¥11.87¥11.95¥11.3711,438,237
¥11.780.000.0%¥11.64¥12.28¥11.6214,025,350
¥11.78+0.30+2.6%¥11.47¥11.80¥11.1015,951,681
¥11.48-1.26-9.9%¥12.50¥13.29¥11.4725,755,739
¥12.74+0.33+2.7%¥12.31¥12.81¥12.1020,226,130
¥12.41-1.17-8.6%¥13.59¥13.61¥12.2527,109,980
¥13.58-1.15-7.8%¥14.88¥14.94¥13.2632,764,654
¥14.73-0.80-5.2%¥16.18¥16.50¥14.3927,472,105
Ticker
Shanghai:605208
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605208)"SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares

Oct 9, 2026

Closed ¥14.77 (+1.8%) on Oct 9, 2026

Announcement on Cancellation of the 1st Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥14.73 (-1.7%) on Sep 24, 2026

Announcement on the Estimated Amount of Routine Related Party Transactions

Sep 22, 2026

Closed ¥14.89 (+2.8%) on Sep 22, 2026

Announcement on Share Repurchase Reaching 1% and Progress of Share Repurchase

Sep 14, 2026

Closed ¥14.72 (+1.0%) on Sep 14, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥14.84 (+0.4%) on Sep 3, 2026

Announcement on Progress in Repurchasing Shares

Sep 2, 2026

Closed ¥14.78 (+0.8%) on Sep 2, 2026

Announcement on Progress in Providing Guarantees for a Controlled Subsidiary

Aug 28, 2026

Closed ¥14.25 (-0.3%) on Aug 28, 2026

Announcement on Initial Repurchase of Shares

Aug 25, 2026

Closed ¥14.09 (+2.2%) on Aug 25, 2026

Announcement on Provision for Asset Impairment

Aug 21, 2026

Closed ¥13.84 (-1.4%) on Aug 21, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Aug 12, 2026

Closed ¥14.05 (+2.4%) on Aug 12, 2026

All Shanghai Yongmaotai Automotive Technology Co., Ltd. news

Shanghai Yongmaotai Automotive Technology Co., Ltd. on 6ix

News releases
35 in the last 12 months · 51 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Yongmaotai Automotive Technology Co., Ltd.