Stock listing

Shanghai:603681 Shanghai Yongguan Adhesive Products Corp., Ltd. (永冠新材) 股价

Follow Shanghai Yongguan Adhesive Products Corp., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603681

¥17.16 CNY +0.66 (+4.0%)

Close on Oct 20, 2026

Past year +2.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥16.32 – ¥17.19 CNYOct 20, 2026
Volume
4.37M sharesOct 20, 2026
Market cap
¥4.08B CNYAt the close on Oct 20, 2026 · price × 237.7M shares outstanding
52-week range
¥15.70 – ¥28.73 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Yongguan Adhesive Products Corp., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603681 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.16+0.66+4.0%¥16.39¥17.19¥16.324,365,333
¥16.50-0.31-1.8%¥16.73¥16.87¥16.095,330,200
¥16.81+0.21+1.3%¥16.94¥17.30¥16.694,427,961
¥16.60-0.71-4.1%¥16.96¥16.96¥16.504,093,207
¥17.31-0.58-3.2%¥17.90¥17.92¥17.263,445,064
¥17.89+0.09+0.5%¥17.50¥18.00¥17.025,487,902
¥17.80-0.34-1.9%¥18.14¥18.24¥17.674,511,700
¥18.14-0.27-1.5%¥18.30¥18.40¥17.346,080,847
¥18.41+0.10+0.5%¥18.33¥18.98¥18.285,947,764
¥18.31-0.43-2.3%¥19.00¥19.00¥18.065,554,396
¥18.74+0.07+0.4%¥18.57¥19.03¥18.404,662,843
¥18.67-1.19-6.0%¥19.81¥19.81¥18.5210,206,425
¥19.860.000.0%¥19.81¥20.68¥19.5614,366,701
¥19.86+0.58+3.0%¥19.22¥19.90¥19.0311,566,998
¥19.28-0.38-1.9%¥19.69¥19.96¥19.039,373,680
¥19.66+0.37+1.9%¥19.34¥19.88¥19.348,364,547
¥19.29+0.24+1.3%¥19.23¥19.48¥19.017,714,675
¥19.05+0.17+0.9%¥18.85¥19.27¥18.667,479,600
¥18.88+0.24+1.3%¥18.47¥18.96¥18.405,974,219
¥18.64+0.17+0.9%¥18.33¥19.06¥18.337,165,100
¥18.47+0.64+3.6%¥17.66¥18.64¥17.496,837,600
¥17.83-0.37-2.0%¥18.11¥18.42¥17.496,868,465
¥18.20-0.17-0.9%¥18.31¥18.51¥18.124,383,690
¥18.37+0.11+0.6%¥18.23¥18.50¥18.194,850,447
¥18.26-0.17-0.9%¥18.36¥18.49¥18.124,218,006
¥18.43-0.20-1.1%¥18.82¥18.93¥18.158,056,597
¥18.63+0.09+0.5%¥18.64¥18.90¥18.486,174,300
¥18.54+0.44+2.4%¥18.39¥18.57¥18.005,564,351
¥18.10-0.17-0.9%¥18.11¥18.19¥17.714,627,109
¥18.27-0.12-0.7%¥18.46¥18.61¥18.185,252,333
¥18.39+0.06+0.3%¥18.15¥18.44¥18.015,181,164
¥18.33-0.19-1.0%¥18.53¥18.73¥18.296,351,660
¥18.52+0.15+0.8%¥18.28¥18.58¥17.806,847,787
¥18.37+0.12+0.7%¥18.28¥18.74¥18.165,108,900
¥18.25+0.21+1.2%¥18.05¥18.27¥17.724,105,398
¥18.04-0.15-0.8%¥18.20¥18.36¥17.853,664,786
¥18.19+0.05+0.3%¥18.00¥18.24¥17.723,307,288
¥18.14+0.14+0.8%¥18.30¥18.30¥17.913,554,245
¥18.00-0.87-4.6%¥18.56¥18.85¥17.966,118,060
¥18.87-0.30-1.6%¥19.68¥19.68¥18.606,795,300
¥19.17+0.43+2.3%¥18.66¥19.18¥18.526,777,645
¥18.74+0.35+1.9%¥18.90¥19.10¥18.508,279,830
¥18.39-0.26-1.4%¥18.93¥18.96¥18.386,748,300
¥18.65+0.53+2.9%¥18.11¥18.89¥18.016,977,631
¥18.12-0.01-0.1%¥18.03¥18.43¥17.934,993,000
¥18.13-0.25-1.4%¥18.39¥18.45¥17.856,423,555
¥18.38+0.17+0.9%¥18.07¥18.57¥17.558,360,337
¥18.21+0.62+3.5%¥17.56¥18.25¥17.307,693,100
¥17.59+0.46+2.7%¥17.09¥17.89¥16.957,228,100
¥17.13+0.45+2.7%¥16.81¥17.34¥16.686,710,800
¥16.68+0.12+0.7%¥16.52¥16.87¥16.526,001,900
¥16.56+0.33+2.0%¥16.75¥17.13¥16.537,310,593
¥16.23-1.17-6.7%¥17.18¥17.37¥16.238,230,800
¥17.40+0.10+0.6%¥17.43¥17.49¥16.826,751,749
¥17.30-0.31-1.8%¥17.35¥17.94¥17.256,556,400
¥17.61+0.94+5.6%¥16.50¥17.65¥16.5010,927,277
¥16.67-0.40-2.3%¥16.90¥17.22¥16.365,182,100
¥17.07+0.15+0.9%¥16.91¥17.35¥16.784,955,906
¥16.92-0.43-2.5%¥17.37¥17.68¥16.757,150,577
¥17.35+0.43+2.5%¥16.92¥17.58¥15.7011,246,200
¥16.92-0.81-4.6%¥18.00¥18.17¥16.6612,537,193
Ticker
Shanghai:603681
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603681)"Shanghai Yongguan Adhesive Products Corp., Ltd."Announcement on Completion of the Cancellation of Certain Stock Options under the 2025 Stock Option Incentive Plan

Oct 16, 2026

Closed ¥16.81 (+1.3%) on Oct 16, 2026

(603681)"Shanghai Yongguan Adhesive Products Corp., Ltd."Announcement on Satisfaction of Exercise Conditions for the First Exercise Period of the Initial Grant and Certain Reserved Stock Options Under the 2025 Stock Option Incentive Plan

Oct 10, 2026

Closed ¥17.80 (-1.9%) on Oct 12, 2026

(603681)"Shanghai Yongguan Adhesive Products Corp., Ltd."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors

Oct 10, 2026

Closed ¥17.80 (-1.9%) on Oct 12, 2026

(603681)"Shanghai Yongguan Adhesive Products Corp., Ltd."Announcement on Cancellation of Certain Stock Options Under the 2025 Stock Option Incentive Plan

Oct 10, 2026

Closed ¥17.80 (-1.9%) on Oct 12, 2026

Announcement on Results of Shareholding Increase by the Controlling Shareholder and Actual Controller

Sep 28, 2026

Closed ¥18.67 (-6.0%) on Sep 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥18.26 (-0.9%) on Sep 8, 2026

Announcement on Change in Accounting Policies

Aug 27, 2026

Closed ¥18.52 (+0.8%) on Aug 27, 2026

Announcement on Grant Results of the Stock Options (Second Batch) from the Reserved Portion under the 2025 Stock Option Incentive Plan

Aug 25, 2026

Closed ¥18.25 (+1.2%) on Aug 25, 2026

Announcement on Completion of Registration for Stock Options Initially Granted under the 2026 Stock Option Incentive Plan

Jul 16, 2026

Closed ¥18.70 (-4.6%) on Jul 16, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥19.61 (+5.7%) on Jul 15, 2026

All Shanghai Yongguan Adhesive Products Corp., Ltd. news

Shanghai Yongguan Adhesive Products Corp., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
59 in the last 12 months · 63 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Yongguan Adhesive Products Corp., Ltd.