Stock listing

Shanghai:600732 Shanghai Aiko Solar Energy Co., Ltd. (爱旭股份) 股价

Follow Shanghai Aiko Solar Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600732

¥11.66 CNY -0.14 (-1.2%)

Close on Oct 20, 2026

Past year -28.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥11.60 – ¥12.00 CNYOct 20, 2026
Volume
35.50M sharesOct 20, 2026
Market cap
¥24.66B CNYAt the close on Oct 20, 2026 · price × 2.12B shares outstanding
52-week range
¥9.93 – ¥16.93 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Aiko Solar Energy Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600732 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.66-0.14-1.2%¥11.71¥12.00¥11.6035,496,250
¥11.80+0.60+5.4%¥11.08¥12.20¥11.0593,390,272
¥11.20+0.93+9.1%¥10.45¥11.30¥10.4272,785,372
¥10.27-0.31-2.9%¥10.33¥10.45¥10.1120,468,110
¥10.58-0.32-2.9%¥10.96¥10.97¥10.5715,883,852
¥10.90+0.15+1.4%¥10.68¥10.96¥10.4122,317,166
¥10.75-0.20-1.8%¥11.00¥11.01¥10.7117,293,446
¥10.950.000.0%¥10.97¥11.03¥10.6425,743,239
¥10.95-0.62-5.4%¥11.51¥11.54¥10.9334,002,764
¥11.57+0.69+6.3%¥10.89¥11.75¥10.8950,902,800
¥10.88-0.13-1.2%¥11.05¥11.07¥10.8714,025,650
¥11.01-0.01-0.1%¥11.03¥11.21¥10.8717,968,284
¥11.02+0.16+1.5%¥10.85¥11.19¥10.6930,484,691
¥10.86-0.07-0.6%¥10.96¥11.08¥10.8415,139,511
¥10.93-0.11-1.0%¥11.03¥11.20¥10.8822,745,258
¥11.04+0.20+1.8%¥10.83¥11.08¥10.7038,035,003
¥10.84+0.78+7.8%¥10.14¥11.05¥10.0251,136,200
¥10.06-0.03-0.3%¥10.00¥10.14¥9.9810,643,118
¥10.09-0.02-0.2%¥10.08¥10.18¥9.9313,592,019
¥10.11-0.08-0.8%¥10.50¥10.65¥10.1014,650,920
¥10.19+0.03+0.3%¥10.10¥10.26¥10.0110,929,522
¥10.16-0.44-4.2%¥10.57¥10.57¥10.1120,613,974
¥10.60-0.40-3.6%¥10.90¥10.93¥10.5722,348,390
¥11.00+0.01+0.1%¥10.96¥11.05¥10.8212,935,091
¥10.99-0.08-0.7%¥11.03¥11.22¥10.9513,816,180
¥11.07+0.20+1.8%¥10.89¥11.10¥10.7816,440,875
¥10.87-0.06-0.5%¥10.98¥11.09¥10.8418,067,067
¥10.93-0.04-0.4%¥11.01¥11.15¥10.8513,369,822
¥10.97-0.52-4.5%¥11.45¥11.45¥10.9530,993,212
¥11.49-0.05-0.4%¥11.54¥11.62¥11.4315,537,293
¥11.54-0.31-2.6%¥11.72¥11.79¥11.3130,043,120
¥11.85+0.45+3.9%¥11.41¥11.95¥11.3734,690,239
¥11.40-0.01-0.1%¥11.33¥11.41¥11.1618,454,936
¥11.41-0.09-0.8%¥11.52¥11.68¥11.3916,114,714
¥11.50+0.05+0.4%¥11.44¥11.52¥11.2315,564,654
¥11.45-0.37-3.1%¥11.68¥11.95¥11.4020,385,460
¥11.82+0.06+0.5%¥11.76¥12.00¥11.6217,058,959
¥11.76-0.04-0.3%¥11.88¥11.96¥11.6316,956,223
¥11.80-0.65-5.2%¥12.34¥12.35¥11.7137,551,920
¥12.45+0.29+2.4%¥12.10¥12.53¥12.0639,021,481
¥12.16+0.32+2.7%¥11.89¥12.27¥11.8926,674,556
¥11.84-0.31-2.6%¥12.10¥12.25¥11.7527,747,155
¥12.15-0.51-4.0%¥12.60¥12.67¥12.1540,370,400
¥12.66+0.47+3.9%¥12.13¥12.74¥12.1249,065,826
¥12.19-0.09-0.7%¥12.16¥12.44¥11.9624,429,957
¥12.28+0.10+0.8%¥12.26¥12.47¥12.1024,926,643
¥12.18-0.18-1.5%¥12.44¥12.70¥12.1333,741,694
¥12.36-0.17-1.4%¥12.52¥12.88¥12.2037,564,502
¥12.53+0.13+1.0%¥12.40¥12.66¥12.3319,646,786
¥12.40-0.12-1.0%¥12.58¥12.60¥12.2022,916,013
¥12.52+0.16+1.3%¥12.46¥12.79¥12.4024,401,660
¥12.360.000.0%¥12.26¥12.60¥12.2122,116,947
¥12.36+0.31+2.6%¥11.99¥12.65¥11.9044,032,202
¥12.05+0.10+0.8%¥11.90¥12.16¥11.6324,918,329
¥11.95+0.37+3.2%¥11.45¥12.16¥11.4139,604,121
¥11.58+0.23+2.0%¥11.34¥11.67¥11.2817,148,298
¥11.35-0.54-4.5%¥11.71¥11.84¥11.3128,956,260
¥11.89+0.09+0.8%¥11.71¥11.97¥11.5434,540,510
¥11.80+0.21+1.8%¥11.53¥11.96¥11.4035,605,617
¥11.59+0.23+2.0%¥11.37¥11.59¥11.1727,490,765
¥11.36-0.48-4.1%¥11.95¥12.14¥11.0835,865,406
Ticker
Shanghai:600732
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600732)"Shanghai Aiko Solar Energy Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Oct 17, 2026

Closed ¥11.80 (+5.4%) on Oct 19, 2026

(600732)"Shanghai Aiko Solar Energy Co., Ltd."Announcement on Results of Shareholding Reduction by Person Acting in Concert with the Controlling Shareholder

Oct 9, 2026

Closed ¥10.95 (0.0%) on Oct 9, 2026

Announcement on Exercise Results for the First Exercise Period of the Stock Options of Reserved Grant under the 2025 Equity Incentive Plan and the Listing of Shares

Oct 1, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 19, 2026

Closed ¥11.04 (+1.8%) on Sep 21, 2026

Announcement on Pledge and Release of Pledge of Certain Shares Held by the Controlling Shareholder

Sep 11, 2026

Closed ¥10.16 (-4.2%) on Sep 11, 2026

Announcement on Completing Cancellation of Certain Stock Options

Sep 4, 2026

Closed ¥10.87 (-0.5%) on Sep 4, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 29, 2026

Closed ¥11.54 (-2.6%) on Aug 31, 2026

Announcement on Pledge of Certain Shares Held by the Controlling Shareholder

Aug 26, 2026

Closed ¥11.41 (-0.8%) on Aug 26, 2026

Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital

Aug 25, 2026

Closed ¥11.50 (+0.4%) on Aug 25, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Aug 8, 2026

Closed ¥12.28 (+0.8%) on Aug 10, 2026

All Shanghai Aiko Solar Energy Co., Ltd. news

Shanghai Aiko Solar Energy Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
43 in the last 12 months · 52 in all · newest Oct 17, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Aiko Solar Energy Co., Ltd.