Stock listing

Shanghai:603207 Shanghai Xiao Fang Pharmaceutical Co., Ltd. (小方制药) 股价

Follow Shanghai Xiao Fang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603207

¥22.57 CNY -0.01 (-0.0%)

Close on Oct 19, 2026

Past year -30.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥22.15 – ¥22.75 CNYOct 19, 2026
Volume
1.30M sharesOct 19, 2026
Market cap
¥3.65B CNYAt the close on Oct 19, 2026 · price × 161.8M shares outstanding
52-week range
¥21.31 – ¥33.10 CNYLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Shanghai Xiao Fang Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603207 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.57-0.010.0%¥22.53¥22.75¥22.151,302,828
¥22.58-0.17-0.7%¥23.00¥23.38¥22.381,703,014
¥22.75-0.27-1.2%¥22.67¥23.18¥22.521,450,440
¥23.02-0.64-2.7%¥23.61¥23.65¥23.011,666,920
¥23.66-0.13-0.5%¥23.61¥23.88¥23.101,712,700
¥23.79-0.68-2.8%¥24.46¥24.54¥23.721,894,600
¥24.47+0.40+1.7%¥23.90¥24.56¥23.512,522,922
¥24.07-0.39-1.6%¥24.56¥24.71¥23.962,101,814
¥24.46+0.32+1.3%¥24.12¥24.75¥24.122,825,620
¥24.14-0.21-0.9%¥24.35¥24.68¥24.102,110,097
¥24.35+0.10+0.4%¥24.28¥24.64¥24.201,926,996
¥24.25-0.59-2.4%¥24.70¥24.98¥24.252,616,884
¥24.84-0.51-2.0%¥25.10¥25.33¥24.813,415,320
¥25.35+0.28+1.1%¥24.80¥25.67¥24.515,783,017
¥25.07+0.91+3.8%¥23.95¥25.25¥23.955,217,194
¥24.16+0.21+0.9%¥24.05¥24.48¥23.872,720,580
¥23.95+0.28+1.2%¥23.47¥24.33¥23.462,377,249
¥23.67-0.10-0.4%¥23.53¥23.72¥23.122,607,962
¥23.77-0.37-1.5%¥23.89¥24.16¥23.502,340,394
¥24.14+0.44+1.9%¥23.61¥24.23¥23.513,034,387
¥23.70-0.48-2.0%¥23.90¥24.01¥23.413,566,200
¥24.18-1.12-4.4%¥25.29¥25.29¥24.055,344,322
¥25.30-0.74-2.8%¥25.50¥25.50¥25.005,716,611
¥26.04+0.63+2.5%¥25.18¥26.11¥24.659,654,586
¥25.41+0.19+0.8%¥25.11¥25.57¥24.977,162,826
¥25.22-0.73-2.8%¥25.48¥26.30¥25.0410,122,327
¥25.95-1.99-7.1%¥27.00¥27.36¥25.4815,798,770
¥27.94+2.54+10.0%¥27.00¥27.94¥26.9713,192,660
¥25.40+2.31+10.0%¥23.09¥25.40¥23.015,960,856
¥23.09-0.16-0.7%¥23.00¥23.31¥22.951,182,100
¥23.25-0.30-1.3%¥23.43¥23.60¥23.182,182,201
¥23.55+0.18+0.8%¥23.46¥23.95¥23.182,506,200
¥23.37+0.04+0.2%¥23.15¥24.40¥23.152,779,259
¥23.33+0.55+2.4%¥22.60¥23.46¥22.362,896,951
¥22.78-0.68-2.9%¥23.59¥24.10¥22.613,949,671
¥23.46-1.42-5.7%¥24.10¥24.80¥23.375,704,875
¥24.88-0.45-1.8%¥25.33¥26.45¥24.538,662,580
¥25.33+1.79+7.6%¥23.38¥25.89¥23.389,571,468
¥23.54-0.19-0.8%¥23.73¥23.92¥23.351,498,087
¥23.73-0.27-1.1%¥24.00¥24.11¥23.321,913,915
¥24.00-0.22-0.9%¥24.06¥24.48¥23.682,449,652
¥24.22+0.80+3.4%¥23.38¥24.60¥22.924,523,068
¥23.42-0.02-0.1%¥23.30¥23.86¥23.271,396,860
¥23.44-0.22-0.9%¥23.50¥23.80¥23.341,302,100
¥23.66+0.63+2.7%¥23.20¥23.99¥23.032,508,637
¥23.03+0.53+2.4%¥22.37¥23.04¥22.301,919,238
¥22.500.000.0%¥22.37¥22.58¥22.221,233,083
¥22.50-0.08-0.4%¥22.58¥22.75¥22.311,120,802
¥22.58+0.07+0.3%¥22.60¥22.90¥22.481,009,470
¥22.51+0.27+1.2%¥22.20¥22.51¥22.161,126,109
¥22.24+0.20+0.9%¥22.05¥22.26¥22.021,249,151
¥22.04+0.09+0.4%¥21.95¥22.33¥21.751,472,007
¥21.95+0.29+1.3%¥21.58¥22.04¥21.581,400,303
¥21.66-0.21-1.0%¥21.82¥22.22¥21.581,172,600
¥21.87+0.37+1.7%¥21.54¥22.12¥21.351,240,722
¥21.50-0.82-3.7%¥22.10¥22.20¥21.491,423,732
¥22.32+0.15+0.7%¥22.00¥22.44¥21.881,297,936
¥22.17+0.06+0.3%¥22.10¥22.59¥21.771,834,040
¥22.11-0.83-3.6%¥22.94¥23.12¥21.912,755,318
¥22.94-0.21-0.9%¥23.15¥23.72¥22.622,091,367
Ticker
Shanghai:603207
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 14, 2026

Closed ¥23.02 (-2.7%) on Oct 14, 2026

(603207)"SHANGHAI XIAO FANG PHARMACEUTICAL CO., LTD."Announcement on Redemption of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds

Oct 9, 2026

Closed ¥24.47 (+1.7%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 30, 2026

Closed ¥24.46 (+1.3%) on Sep 30, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 3, 2026

Closed ¥25.95 (-7.1%) on Sep 3, 2026

Announcement on the Interim Profit Distribution Plan for 2026

Aug 27, 2026

Closed ¥23.55 (+0.8%) on Aug 27, 2026

Announcement on Results of the Initial Grant under the 2026 Restricted Share Incentive Plan

Aug 26, 2026

Closed ¥23.37 (+0.2%) on Aug 26, 2026

Announcement on Completion of the Election of Independent Directors

Aug 13, 2026

Closed ¥24.22 (+3.4%) on Aug 13, 2026

Announcement on Completion of Industrial and Commercial Registration Change

Aug 8, 2026

Closed ¥23.66 (+2.7%) on Aug 10, 2026

Announcement on Election of Independent Directors

Jul 23, 2026

Closed ¥22.32 (+0.7%) on Jul 23, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 15, 2026

Closed ¥24.43 (+1.9%) on Jul 15, 2026

All Shanghai Xiao Fang Pharmaceutical Co., Ltd. news

Shanghai Xiao Fang Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
29 in the last 12 months · 51 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Xiao Fang Pharmaceutical Co., Ltd.