Stock listing

Shanghai:688271 Shanghai United Imaging Healthcare Co., Ltd. (联影医疗) 股价

Follow Shanghai United Imaging Healthcare Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688271

¥109.89 CNY -0.11 (-0.1%)

Close on Oct 21, 2026

Past year -23.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥107.11 – ¥111.11 CNYOct 21, 2026
Volume
5.07M sharesOct 21, 2026
Market cap
¥90.57B CNYAt the close on Oct 21, 2026 · price × 824.2M shares outstanding
52-week range
¥95.90 – ¥154.90 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shanghai United Imaging Healthcare Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:688271 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥109.89-0.11-0.1%¥109.10¥111.11¥107.115,067,112
¥110.00+4.20+4.0%¥105.79¥110.48¥105.217,011,994
¥105.80-2.24-2.1%¥107.30¥109.78¥105.715,463,648
¥108.04+0.63+0.6%¥107.70¥109.50¥106.215,463,859
¥107.41+1.53+1.4%¥105.03¥108.31¥105.036,058,271
¥105.88-0.36-0.3%¥106.66¥107.37¥105.203,049,773
¥106.24-1.17-1.1%¥107.20¥107.57¥105.523,662,092
¥107.41-0.37-0.3%¥107.71¥108.31¥106.153,301,601
¥107.78+1.36+1.3%¥106.33¥108.28¥105.005,168,508
¥106.42-0.95-0.9%¥107.20¥107.69¥106.134,169,623
¥107.37+2.27+2.2%¥104.63¥107.78¥104.435,361,127
¥105.10-0.78-0.7%¥105.30¥106.10¥104.563,527,500
¥105.88+3.47+3.4%¥102.77¥106.10¥102.398,250,449
¥102.41+0.21+0.2%¥102.01¥104.20¥101.254,885,828
¥102.20-0.16-0.2%¥102.01¥102.98¥101.702,219,308
¥102.36-0.22-0.2%¥103.05¥103.49¥101.803,222,736
¥102.58+1.58+1.6%¥101.76¥103.34¥101.503,407,825
¥101.00+0.70+0.7%¥100.61¥102.13¥100.602,946,286
¥100.30-1.21-1.2%¥101.71¥102.14¥100.152,751,721
¥101.51-0.50-0.5%¥102.36¥102.50¥101.112,518,628
¥102.01-0.34-0.3%¥102.31¥103.88¥101.682,602,517
¥102.35-0.76-0.7%¥102.61¥103.88¥102.302,227,417
¥103.11+0.75+0.7%¥102.38¥103.44¥101.304,382,279
¥102.36-1.14-1.1%¥103.25¥103.80¥102.082,388,742
¥103.50-3.50-3.3%¥106.55¥106.87¥103.374,003,432
¥107.00-0.24-0.2%¥107.24¥107.66¥106.263,036,461
¥107.24-1.34-1.2%¥108.34¥109.22¥107.013,758,352
¥108.58+3.50+3.3%¥106.00¥109.79¥105.107,322,404
¥105.08+0.85+0.8%¥104.60¥105.89¥104.012,628,546
¥104.23-1.47-1.4%¥105.70¥106.30¥103.813,602,849
¥105.70+1.20+1.1%¥104.70¥107.55¥104.134,343,927
¥104.50-1.06-1.0%¥105.58¥105.62¥103.053,899,485
¥105.56+0.28+0.3%¥105.28¥105.90¥104.852,527,013
¥105.28-0.52-0.5%¥105.73¥106.00¥104.633,079,720
¥105.80-0.97-0.9%¥106.80¥107.55¥105.703,037,691
¥106.77+1.37+1.3%¥105.98¥106.97¥105.303,113,808
¥105.40-0.60-0.6%¥105.75¥106.57¥104.594,754,396
¥106.00-3.99-3.6%¥108.46¥109.00¥105.775,286,227
¥109.99+1.34+1.2%¥107.51¥110.87¥107.197,275,714
¥108.65-0.52-0.5%¥109.31¥110.33¥108.335,526,214
¥109.17+1.37+1.3%¥107.80¥109.50¥106.905,217,931
¥107.80-0.60-0.6%¥108.26¥108.85¥106.265,341,116
¥108.40-0.89-0.8%¥109.30¥110.83¥107.974,779,738
¥109.29-1.21-1.1%¥110.20¥111.48¥109.007,209,150
¥110.50-0.59-0.5%¥111.06¥111.69¥110.224,091,097
¥111.09-1.61-1.4%¥112.50¥113.15¥110.955,373,408
¥112.70+0.15+0.1%¥112.20¥114.66¥111.136,438,948
¥112.55+1.55+1.4%¥111.00¥112.58¥110.036,254,826
¥111.00-1.93-1.7%¥113.06¥113.33¥110.565,022,589
¥112.93-1.49-1.3%¥114.98¥114.99¥112.746,390,298
¥114.42-2.03-1.7%¥116.80¥117.17¥114.215,339,675
¥116.45+0.93+0.8%¥115.03¥117.17¥114.035,051,113
¥115.52-0.98-0.8%¥115.00¥116.50¥112.887,069,862
¥116.50+2.52+2.2%¥113.90¥117.30¥113.407,854,459
¥113.98+3.00+2.7%¥110.55¥114.77¥110.557,437,320
¥110.98+0.53+0.5%¥110.44¥111.78¥109.464,643,075
¥110.45+0.68+0.6%¥109.63¥111.45¥108.814,150,725
¥109.77-4.08-3.6%¥113.50¥113.96¥109.775,679,467
¥113.85+0.010.0%¥113.68¥114.60¥112.195,181,826
¥113.84-0.68-0.6%¥113.77¥114.76¥112.287,114,791
¥114.52-3.48-2.9%¥116.82¥118.05¥113.2311,734,830
Ticker
Shanghai:688271
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688271)"SHANGHAI UNITED IMAGING HEALTHCARE CO., LTD."Announcement on Progress in Repurchasing Shares

Oct 9, 2026

Closed ¥107.78 (+1.3%) on Oct 9, 2026

Announcement on Adjustment of Upper Limit of Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026

Sep 3, 2026

Closed ¥105.08 (+0.8%) on Sep 3, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 2, 2026

Closed ¥104.23 (-1.4%) on Sep 2, 2026

Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Initial Grant under the 2025 Restricted Share Incentive Plan

Sep 1, 2026

Closed ¥105.70 (+1.1%) on Sep 1, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 20, 2026

Closed ¥109.99 (+1.2%) on Aug 20, 2026

Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate

Jul 21, 2026

Closed ¥114.52 (-2.9%) on Jul 21, 2026

Announcement on Adjusting the Upper Limit of Repurchase Prices after Implementation of Dividend Distribution for 2025

Jul 14, 2026

Closed ¥110.21 (+1.7%) on Jul 14, 2026

Announcement on Progress in Repurchasing Shares

Jul 2, 2026

Closed ¥103.88 (0.0%) on Jul 2, 2026

Announcement on Resolutions of the 32nd Meeting of the 2nd Board of Directors

Jun 24, 2026

Closed ¥102.33 (-0.2%) on Jun 24, 2026

Self-Inspection Report on Trading of the Company's Stocks and Its Derivative Categories by Insiders of the 2026 Restricted Stock Incentive Plan

Jun 23, 2026

Closed ¥102.52 (-1.6%) on Jun 23, 2026

All Shanghai United Imaging Healthcare Co., Ltd. news

Shanghai United Imaging Healthcare Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
28 in the last 12 months · 62 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai United Imaging Healthcare Co., Ltd.