Stock listing

Shenzhen:002278 Shanghai SK Petroleum & Chemical Equipment Corporation Ltd (神开股份) 股价

Follow Shanghai SK Petroleum & Chemical Equipment Corporation Ltd into a list and get an email when it puts out news.

Share price · SZSE:002278

¥7.79 CNY +0.02 (+0.3%)

Close on Oct 21, 2026

Past year -30.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥7.67 – ¥7.90 CNYOct 21, 2026
Volume
12.04M sharesOct 21, 2026
Market cap
¥3.03B CNYAt the close on Oct 21, 2026 · price × 388.6M shares outstanding
52-week range
¥6.88 – ¥16.50 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002278 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.79+0.02+0.3%¥7.74¥7.90¥7.6712,039,564
¥7.77-0.10-1.3%¥7.88¥7.88¥7.6712,758,200
¥7.87-0.17-2.1%¥7.96¥8.06¥7.7425,536,554
¥8.04+0.53+7.1%¥7.73¥8.26¥7.6639,779,486
¥7.51-0.34-4.3%¥7.73¥7.73¥7.498,456,800
¥7.85-0.11-1.4%¥7.95¥8.04¥7.835,996,700
¥7.96+0.14+1.8%¥7.70¥7.98¥7.617,917,600
¥7.82-0.20-2.5%¥8.01¥8.06¥7.807,794,485
¥8.02+0.01+0.1%¥7.98¥8.02¥7.5912,640,200
¥8.01+0.04+0.5%¥7.93¥8.12¥7.9012,303,282
¥7.97-0.35-4.2%¥8.31¥8.33¥7.9621,573,248
¥8.32+0.43+5.4%¥7.88¥8.57¥7.8630,642,344
¥7.89-0.07-0.9%¥7.96¥7.98¥7.765,790,889
¥7.96+0.05+0.6%¥7.94¥8.00¥7.876,009,950
¥7.91-0.13-1.6%¥8.09¥8.30¥7.899,983,647
¥8.04-0.06-0.7%¥8.15¥8.15¥7.986,580,000
¥8.10+0.12+1.5%¥8.02¥8.10¥7.986,549,136
¥7.98+0.16+2.0%¥7.86¥8.03¥7.836,641,548
¥7.82-0.05-0.6%¥7.89¥7.90¥7.716,810,490
¥7.87+0.13+1.7%¥7.81¥8.00¥7.758,595,070
¥7.74-0.26-3.2%¥8.00¥8.02¥7.7311,129,737
¥8.00-0.08-1.0%¥8.06¥8.30¥7.9312,201,440
¥8.08-0.19-2.3%¥8.32¥8.44¥8.0414,824,747
¥8.27-0.17-2.0%¥8.51¥8.60¥8.2614,665,947
¥8.44-0.08-0.9%¥8.49¥8.56¥8.3614,257,239
¥8.52+0.23+2.8%¥8.25¥8.53¥8.1918,703,533
¥8.29-0.05-0.6%¥8.33¥8.34¥8.1216,495,430
¥8.34-0.25-2.9%¥8.43¥8.56¥8.2929,035,236
¥8.59-0.29-3.3%¥8.83¥8.92¥8.4846,439,984
¥8.88+0.50+6.0%¥8.55¥9.22¥8.4260,069,414
¥8.38+0.07+0.8%¥8.32¥8.42¥8.306,634,717
¥8.31+0.01+0.1%¥8.29¥8.31¥8.195,193,617
¥8.30+0.07+0.9%¥8.23¥8.31¥8.165,972,045
¥8.23-0.07-0.8%¥8.26¥8.29¥8.187,283,664
¥8.30-0.03-0.4%¥8.31¥8.38¥8.188,386,900
¥8.33+0.27+3.3%¥7.98¥8.49¥7.9815,525,815
¥8.06-0.09-1.1%¥8.17¥8.23¥7.938,030,000
¥8.15+0.15+1.9%¥7.96¥8.17¥7.887,385,700
¥8.00+0.08+1.0%¥8.00¥8.07¥7.915,811,144
¥7.92-0.37-4.5%¥8.24¥8.31¥7.9111,703,600
¥8.29+0.07+0.9%¥8.38¥8.43¥8.2013,530,965
¥8.22+0.15+1.9%¥8.02¥8.30¥7.9312,263,700
¥8.07+0.08+1.0%¥8.00¥8.26¥7.9412,366,000
¥7.99-0.09-1.1%¥8.07¥8.13¥7.9210,523,472
¥8.08+0.04+0.5%¥8.02¥8.09¥7.975,755,600
¥8.04-0.03-0.4%¥8.03¥8.14¥7.928,393,900
¥8.07+0.19+2.4%¥7.87¥8.07¥7.7710,235,047
¥7.88-0.09-1.1%¥7.99¥8.00¥7.787,793,913
¥7.970.000.0%¥7.96¥8.01¥7.847,102,083
¥7.97-0.02-0.3%¥8.02¥8.02¥7.8710,642,605
¥7.99-0.02-0.2%¥8.06¥8.08¥7.958,862,313
¥8.01+0.28+3.6%¥7.75¥8.01¥7.7111,594,126
¥7.73+0.15+2.0%¥7.68¥7.75¥7.619,030,840
¥7.58-0.09-1.2%¥7.67¥7.80¥7.539,403,300
¥7.67+0.10+1.3%¥7.60¥7.73¥7.5310,919,780
¥7.57+0.04+0.5%¥7.52¥7.65¥7.4911,900,380
¥7.53+0.07+0.9%¥7.36¥7.55¥7.2413,153,929
¥7.46-0.26-3.4%¥7.65¥7.95¥7.4620,528,199
¥7.72+0.54+7.5%¥7.34¥7.78¥7.3025,617,352
¥7.18-0.05-0.7%¥7.23¥7.36¥7.137,746,836
¥7.23-0.06-0.8%¥7.26¥7.28¥6.8813,065,404
Ticker
Shenzhen:002278
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Shenzhen
Currency
CNY

Shanghai SK Petroleum & Chemical Equipment Corporation Ltd on 6ix

Sector
Energy
Industry
Oil & gas services & equipment

Log in to ask 6ix AI your own questions about Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.