Stock listing
Shanghai:688085 Shanghai Sanyou Medical Co. Ltd. (三友医疗) 股价
Follow Shanghai Sanyou Medical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688085
¥12.79 CNY +0.42 (+3.4%)
Close on Oct 20, 2026
- Day range
- ¥12.27 – ¥12.82 CNYOct 20, 2026
- Volume
- 1.98M sharesOct 20, 2026
- Market cap
- ¥4.69B CNYAt the close on Oct 20, 2026 · price × 366.8M shares outstanding
- 52-week range
- ¥11.12 – ¥23.85 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688085 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.79 | +0.42 | +3.4% | ¥12.39 | ¥12.82 | ¥12.27 | 1,981,085 | |
| ¥12.37 | +0.07 | +0.6% | ¥12.30 | ¥12.48 | ¥12.03 | 2,175,580 | |
| ¥12.30 | -0.02 | -0.2% | ¥12.52 | ¥12.69 | ¥12.13 | 1,845,375 | |
| ¥12.32 | -0.31 | -2.5% | ¥12.58 | ¥12.59 | ¥12.23 | 1,917,925 | |
| ¥12.63 | -0.20 | -1.6% | ¥12.82 | ¥12.87 | ¥12.55 | 1,506,048 | |
| ¥12.83 | -0.05 | -0.4% | ¥12.90 | ¥12.95 | ¥12.45 | 2,206,910 | |
| ¥12.88 | -0.38 | -2.9% | ¥13.40 | ¥13.40 | ¥12.88 | 2,220,026 | |
| ¥13.26 | +0.27 | +2.1% | ¥13.03 | ¥13.29 | ¥12.77 | 2,922,547 | |
| ¥12.99 | -0.27 | -2.0% | ¥13.33 | ¥13.38 | ¥12.90 | 2,450,015 | |
| ¥13.26 | -0.06 | -0.5% | ¥13.32 | ¥13.56 | ¥13.21 | 2,247,325 | |
| ¥13.32 | +0.17 | +1.3% | ¥13.20 | ¥13.41 | ¥13.00 | 2,436,436 | |
| ¥13.15 | 0.00 | 0.0% | ¥13.26 | ¥13.36 | ¥13.01 | 2,763,109 | |
| ¥13.15 | -0.06 | -0.5% | ¥13.38 | ¥13.48 | ¥13.00 | 2,801,668 | |
| ¥13.21 | +0.07 | +0.5% | ¥13.13 | ¥13.31 | ¥12.98 | 2,288,197 | |
| ¥13.14 | +0.34 | +2.7% | ¥12.90 | ¥13.20 | ¥12.71 | 2,800,849 | |
| ¥12.80 | +0.33 | +2.6% | ¥12.50 | ¥12.89 | ¥12.50 | 2,418,571 | |
| ¥12.47 | +0.21 | +1.7% | ¥12.31 | ¥12.70 | ¥12.25 | 2,115,870 | |
| ¥12.26 | +0.04 | +0.3% | ¥12.20 | ¥12.38 | ¥12.11 | 1,931,020 | |
| ¥12.22 | -0.03 | -0.2% | ¥12.59 | ¥12.59 | ¥11.95 | 3,292,144 | |
| ¥12.25 | -0.57 | -4.4% | ¥12.88 | ¥12.97 | ¥12.23 | 3,300,950 | |
| ¥12.82 | +0.01 | +0.1% | ¥12.80 | ¥13.02 | ¥12.71 | 1,238,455 | |
| ¥12.81 | -0.23 | -1.8% | ¥12.95 | ¥13.05 | ¥12.71 | 1,596,197 | |
| ¥13.04 | -0.04 | -0.3% | ¥13.04 | ¥13.17 | ¥12.80 | 1,716,527 | |
| ¥13.08 | -0.25 | -1.9% | ¥13.40 | ¥13.40 | ¥12.95 | 2,270,522 | |
| ¥13.33 | +0.02 | +0.2% | ¥13.30 | ¥13.45 | ¥13.17 | 2,185,786 | |
| ¥13.31 | -0.39 | -2.8% | ¥13.70 | ¥13.84 | ¥13.24 | 3,151,407 | |
| ¥13.70 | +0.33 | +2.5% | ¥13.43 | ¥13.75 | ¥13.40 | 3,176,966 | |
| ¥13.37 | +0.12 | +0.9% | ¥13.17 | ¥13.67 | ¥13.17 | 3,410,897 | |
| ¥13.25 | -0.02 | -0.2% | ¥13.21 | ¥13.26 | ¥13.01 | 1,659,964 | |
| ¥13.27 | +0.14 | +1.1% | ¥13.17 | ¥13.28 | ¥13.05 | 1,466,097 | |
| ¥13.13 | -0.07 | -0.5% | ¥13.10 | ¥13.17 | ¥12.95 | 1,565,802 | |
| ¥13.20 | +0.01 | +0.1% | ¥13.19 | ¥13.28 | ¥13.10 | 1,813,351 | |
| ¥13.19 | -0.11 | -0.8% | ¥13.30 | ¥13.44 | ¥13.11 | 1,996,224 | |
| ¥13.30 | -0.05 | -0.4% | ¥13.33 | ¥13.54 | ¥13.19 | 2,356,329 | |
| ¥13.35 | +0.30 | +2.3% | ¥13.11 | ¥13.37 | ¥12.92 | 2,204,589 | |
| ¥13.05 | -0.45 | -3.3% | ¥13.55 | ¥13.55 | ¥12.96 | 2,448,143 | |
| ¥13.50 | -0.07 | -0.5% | ¥13.57 | ¥13.59 | ¥13.13 | 3,121,123 | |
| ¥13.57 | +0.51 | +3.9% | ¥13.33 | ¥13.76 | ¥13.21 | 4,919,462 | |
| ¥13.06 | -0.41 | -3.0% | ¥13.35 | ¥13.48 | ¥12.98 | 3,092,336 | |
| ¥13.47 | -0.16 | -1.2% | ¥13.63 | ¥13.63 | ¥13.26 | 3,412,538 | |
| ¥13.63 | -0.12 | -0.9% | ¥13.68 | ¥13.82 | ¥13.33 | 3,505,080 | |
| ¥13.75 | -0.05 | -0.4% | ¥13.72 | ¥13.99 | ¥13.56 | 3,395,379 | |
| ¥13.80 | +0.03 | +0.2% | ¥13.68 | ¥14.18 | ¥13.51 | 4,969,444 | |
| ¥13.77 | -0.17 | -1.2% | ¥13.85 | ¥14.27 | ¥13.74 | 5,300,232 | |
| ¥13.94 | +0.36 | +2.7% | ¥13.57 | ¥14.45 | ¥13.41 | 9,255,771 | |
| ¥13.58 | +0.11 | +0.8% | ¥13.50 | ¥13.79 | ¥13.45 | 3,905,948 | |
| ¥13.47 | +0.38 | +2.9% | ¥12.91 | ¥13.51 | ¥12.91 | 4,313,019 | |
| ¥13.09 | -0.02 | -0.2% | ¥13.18 | ¥13.19 | ¥12.86 | 4,203,419 | |
| ¥13.11 | 0.00 | 0.0% | ¥13.11 | ¥13.43 | ¥13.05 | 4,577,151 | |
| ¥13.11 | +0.09 | +0.7% | ¥13.09 | ¥13.22 | ¥12.87 | 4,490,138 | |
| ¥13.02 | +0.20 | +1.6% | ¥12.70 | ¥13.09 | ¥12.70 | 4,292,107 | |
| ¥12.82 | +0.27 | +2.2% | ¥12.60 | ¥12.86 | ¥12.60 | 3,821,297 | |
| ¥12.55 | -0.15 | -1.2% | ¥12.69 | ¥12.95 | ¥12.55 | 3,264,828 | |
| ¥12.70 | +0.23 | +1.8% | ¥12.38 | ¥12.85 | ¥12.38 | 3,255,992 | |
| ¥12.47 | +0.04 | +0.3% | ¥12.21 | ¥12.83 | ¥12.21 | 2,801,957 | |
| ¥12.43 | +0.72 | +6.1% | ¥11.89 | ¥12.50 | ¥11.72 | 4,878,288 | |
| ¥11.71 | -0.61 | -5.0% | ¥12.10 | ¥12.31 | ¥11.68 | 3,175,466 | |
| ¥12.32 | -0.18 | -1.4% | ¥12.56 | ¥12.68 | ¥12.16 | 3,159,039 | |
| ¥12.50 | +0.23 | +1.9% | ¥12.50 | ¥12.95 | ¥12.27 | 4,333,485 | |
| ¥12.27 | -0.35 | -2.8% | ¥12.87 | ¥12.89 | ¥11.95 | 5,357,478 | |
| ¥12.62 | -0.56 | -4.2% | ¥13.21 | ¥13.34 | ¥12.43 | 6,160,214 |
- Ticker
- Shanghai:688085
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 9, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥13.26 (+2.1%) on Oct 9, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on the Satisfaction of Vesting Conditions for the First Vesting Period under the 2025 Restricted Share Incentive Plan
Sep 29, 2026
Closed ¥13.32 (+1.3%) on Sep 29, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 4th Board of Directors
Sep 29, 2026
Closed ¥13.32 (+1.3%) on Sep 29, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Cancellation of Certain Restricted Shares under 2025 Restricted Share Incentive Plan
Sep 29, 2026
Closed ¥13.32 (+1.3%) on Sep 29, 2026
(688085)"Shanghai Sanyou Medical Co., Ltd."Announcement on Adjustment of the Grant Price and Grant Quantity under the 2025 Restricted Share Incentive Plan
Sep 29, 2026
Closed ¥13.32 (+1.3%) on Sep 29, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥13.32 (+1.3%) on Sep 29, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥12.82 (+0.1%) on Sep 14, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Medical Device and Medical Equipment Industry
Sep 5, 2026
Closed ¥13.31 (-2.8%) on Sep 7, 2026
Announcement on Repurchase of Shares through Call Auction Reaching 1% and Progress of Share Repurchase
Sep 2, 2026
Closed ¥13.25 (-0.2%) on Sep 2, 2026
Announcement on Re-appointment of Accounting Firm
Aug 25, 2026
Closed ¥13.35 (+2.3%) on Aug 25, 2026
Shanghai Sanyou Medical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 36 in the last 12 months · 62 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Sanyou Medical Co. Ltd.