Stock listing

Shanghai:603153 Shanghai Research Institute of Building Sciences Group Co., Ltd. (上海建科) 股价

Follow Shanghai Research Institute of Building Sciences Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603153

¥13.95 CNY -0.09 (-0.6%)

Close on Oct 20, 2026

Past year -24.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥13.80 – ¥14.03 CNYOct 20, 2026
Volume
1.71M sharesOct 20, 2026
Market cap
¥5.72B CNYAt the close on Oct 20, 2026 · price × 409.9M shares outstanding
52-week range
¥12.20 – ¥19.80 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Research Institute of Building Sciences Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603153 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.95-0.09-0.6%¥13.80¥14.03¥13.801,709,700
¥14.04-0.05-0.4%¥13.86¥14.12¥13.862,279,100
¥14.09+0.37+2.7%¥13.90¥14.29¥13.813,771,680
¥13.72-0.14-1.0%¥13.71¥13.94¥13.562,685,700
¥13.86-0.23-1.6%¥14.06¥14.28¥13.782,685,200
¥14.09+0.50+3.7%¥13.54¥14.30¥13.454,846,600
¥13.59-0.03-0.2%¥13.64¥13.80¥13.521,285,300
¥13.62+0.03+0.2%¥13.58¥13.68¥13.351,530,900
¥13.59-0.09-0.7%¥13.68¥13.78¥13.451,971,200
¥13.68+0.20+1.5%¥13.50¥13.70¥13.362,175,000
¥13.48+0.19+1.4%¥13.28¥13.53¥13.211,285,000
¥13.29+0.01+0.1%¥13.34¥13.38¥13.241,517,471
¥13.28-0.13-1.0%¥13.67¥13.67¥13.241,889,500
¥13.41+0.05+0.4%¥13.39¥13.80¥13.312,173,383
¥13.36+0.01+0.1%¥13.34¥13.40¥13.261,406,266
¥13.35+0.21+1.6%¥13.15¥13.41¥13.081,266,200
¥13.14+0.17+1.3%¥13.01¥13.18¥13.001,163,216
¥12.97-0.08-0.6%¥12.93¥13.10¥12.861,109,000
¥13.05-0.02-0.2%¥13.07¥13.15¥12.921,357,069
¥13.07-0.29-2.2%¥13.36¥13.36¥13.041,558,983
¥13.36-0.07-0.5%¥13.36¥13.70¥13.291,621,080
¥13.43-0.25-1.8%¥13.65¥13.86¥13.351,774,100
¥13.68-0.22-1.6%¥13.85¥13.86¥13.671,617,500
¥13.90+0.12+0.9%¥13.79¥13.92¥13.612,293,030
¥13.78+0.39+2.9%¥13.45¥14.16¥13.394,629,495
¥13.39+0.12+0.9%¥13.24¥13.41¥13.211,569,900
¥13.27+0.10+0.8%¥13.20¥13.47¥13.192,045,956
¥13.17-0.13-1.0%¥13.35¥13.41¥13.171,136,300
¥13.30-0.14-1.0%¥13.36¥13.47¥13.221,313,335
¥13.44+0.09+0.7%¥13.34¥13.45¥13.261,362,027
¥13.35+0.08+0.6%¥13.39¥13.41¥13.211,089,200
¥13.27+0.02+0.2%¥13.20¥13.31¥13.18990,400
¥13.25-0.09-0.7%¥13.34¥13.34¥13.181,099,600
¥13.34+0.13+1.0%¥13.19¥13.40¥13.191,316,600
¥13.21+0.16+1.2%¥13.02¥13.26¥12.981,323,200
¥13.05-0.07-0.5%¥13.11¥13.14¥12.971,095,066
¥13.12-0.03-0.2%¥13.13¥13.15¥12.91962,116
¥13.15+0.26+2.0%¥12.89¥13.18¥12.891,327,669
¥12.89-0.22-1.7%¥13.09¥13.11¥12.871,382,000
¥13.11-0.10-0.8%¥13.21¥13.25¥13.061,245,520
¥13.21+0.05+0.4%¥13.11¥13.36¥12.962,030,161
¥13.16-0.03-0.2%¥13.50¥13.52¥13.053,197,080
¥13.19-0.19-1.4%¥13.30¥13.42¥13.162,153,200
¥13.38+0.10+0.8%¥13.50¥13.57¥13.262,157,800
¥13.28-0.15-1.1%¥13.45¥13.49¥13.251,375,100
¥13.43+0.18+1.4%¥13.16¥13.44¥13.161,467,869
¥13.25-0.09-0.7%¥13.31¥13.32¥13.111,267,800
¥13.340.000.0%¥13.31¥13.42¥13.161,399,715
¥13.34-0.07-0.5%¥13.46¥13.46¥13.291,611,900
¥13.41-0.22-1.6%¥13.64¥13.69¥13.382,131,000
¥13.63+0.20+1.5%¥13.36¥13.65¥13.301,994,000
¥13.43-0.07-0.5%¥13.39¥13.49¥13.331,878,769
¥13.50+0.34+2.6%¥13.22¥13.68¥13.162,963,200
¥13.160.000.0%¥13.00¥13.23¥12.911,805,100
¥13.16+0.11+0.8%¥13.03¥13.24¥13.011,607,800
¥13.05+0.14+1.1%¥12.89¥13.10¥12.891,391,300
¥12.91-0.13-1.0%¥12.74¥13.25¥12.741,614,700
¥13.04+0.21+1.6%¥12.72¥13.08¥12.691,498,500
¥12.83-0.14-1.1%¥12.96¥13.08¥12.762,127,200
¥12.97-0.21-1.6%¥13.31¥13.31¥12.922,241,200
¥13.18-0.27-2.0%¥13.45¥13.61¥13.052,557,069
Ticker
Shanghai:603153
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603153)"SRIBS CONSULTING GROUP CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥14.09 (+2.7%) on Oct 16, 2026

(603153)"SRIBS CONSULTING GROUP CO., LTD."Announcement on Resolutions of the 13th Meeting of the 2nd Board of Directors

Oct 16, 2026

Closed ¥14.09 (+2.7%) on Oct 16, 2026

(603153)"SRIBS CONSULTING GROUP CO., LTD."Announcement on Departure of Certain Independent Directors Due to Expiration of Term and By-election of Independent Directors

Oct 16, 2026

Closed ¥14.09 (+2.7%) on Oct 16, 2026

SRIBS CONSULTING GROUP CO., LTD.: Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥13.05 (-0.2%) on Sep 16, 2026

SRIBS CONSULTING GROUP CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 4, 2026

Closed ¥13.27 (+0.8%) on Sep 4, 2026

SRIBS CONSULTING GROUP CO., LTD.: Announcement on Results of Shareholding Reduction by Shareholder Holding More than 5% of the Shares

Aug 27, 2026

Closed ¥13.25 (-0.7%) on Aug 27, 2026

SRIBS CONSULTING GROUP CO., LTD.: Announcement on Resolutions of the 12th Meeting of the 2nd Board of Directors

Aug 14, 2026

Closed ¥13.16 (-0.2%) on Aug 14, 2026

SRIBS CONSULTING GROUP CO., LTD.: Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares Reaching 1% Threshold

Aug 8, 2026

Closed ¥13.43 (+1.4%) on Aug 10, 2026

SRIBS CONSULTING GROUP CO., LTD.: Announcement on Implementation of Dividend Distribution for 2025

Jul 23, 2026

Closed ¥13.04 (+1.6%) on Jul 23, 2026

Announcement on Outline of the Performance Briefing for 2025 and Q1 2026

Jun 30, 2026

Closed ¥12.68 (0.0%) on Jun 30, 2026

All Shanghai Research Institute of Building Sciences Group Co., Ltd. news

Shanghai Research Institute of Building Sciences Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
28 in the last 12 months · 54 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Research Institute of Building Sciences Group Co., Ltd.