Stock listing
Shanghai:600638 Shanghai New Huang Pu Industrial Group Co., Ltd. (新黄浦) 股价
Follow Shanghai New Huang Pu Industrial Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600638
¥4.77 CNY -0.01 (-0.2%)
Close on Oct 20, 2026
- Day range
- ¥4.72 – ¥4.82 CNYOct 20, 2026
- Volume
- 7.37M sharesOct 20, 2026
- Market cap
- ¥3.21B CNYAt the close on Oct 20, 2026 · price × 673.4M shares outstanding
- 52-week range
- ¥4.29 – ¥7.62 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600638 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.77 | -0.01 | -0.2% | ¥4.78 | ¥4.82 | ¥4.72 | 7,372,400 | |
| ¥4.78 | -0.13 | -2.6% | ¥4.88 | ¥4.92 | ¥4.74 | 10,868,736 | |
| ¥4.91 | +0.08 | +1.7% | ¥4.88 | ¥5.08 | ¥4.85 | 12,413,899 | |
| ¥4.83 | -0.17 | -3.4% | ¥4.95 | ¥4.97 | ¥4.80 | 10,148,149 | |
| ¥5.00 | -0.09 | -1.8% | ¥5.06 | ¥5.14 | ¥4.99 | 8,550,261 | |
| ¥5.09 | -0.03 | -0.6% | ¥5.09 | ¥5.13 | ¥4.99 | 9,873,860 | |
| ¥5.12 | -0.14 | -2.7% | ¥5.24 | ¥5.32 | ¥5.08 | 11,417,000 | |
| ¥5.26 | 0.00 | 0.0% | ¥5.24 | ¥5.33 | ¥5.11 | 14,680,596 | |
| ¥5.26 | -0.04 | -0.8% | ¥5.26 | ¥5.40 | ¥5.19 | 17,756,400 | |
| ¥5.30 | +0.07 | +1.3% | ¥5.23 | ¥5.37 | ¥4.99 | 27,047,361 | |
| ¥5.23 | +0.18 | +3.6% | ¥5.05 | ¥5.26 | ¥5.02 | 16,265,502 | |
| ¥5.05 | -0.01 | -0.2% | ¥5.02 | ¥5.12 | ¥4.95 | 10,816,520 | |
| ¥5.06 | -0.09 | -1.7% | ¥5.10 | ¥5.18 | ¥5.01 | 12,782,160 | |
| ¥5.15 | +0.03 | +0.6% | ¥5.08 | ¥5.26 | ¥5.08 | 18,958,040 | |
| ¥5.12 | -0.02 | -0.4% | ¥5.07 | ¥5.16 | ¥5.04 | 18,286,835 | |
| ¥5.14 | +0.15 | +3.0% | ¥4.91 | ¥5.17 | ¥4.84 | 28,587,886 | |
| ¥4.99 | +0.22 | +4.6% | ¥4.77 | ¥5.05 | ¥4.75 | 19,645,241 | |
| ¥4.77 | +0.02 | +0.4% | ¥4.75 | ¥4.79 | ¥4.68 | 7,386,500 | |
| ¥4.75 | +0.03 | +0.6% | ¥4.72 | ¥4.78 | ¥4.64 | 5,835,201 | |
| ¥4.72 | -0.08 | -1.7% | ¥4.82 | ¥4.82 | ¥4.69 | 8,056,301 | |
| ¥4.80 | -0.03 | -0.6% | ¥4.82 | ¥4.86 | ¥4.77 | 7,686,300 | |
| ¥4.83 | -0.17 | -3.4% | ¥4.94 | ¥4.98 | ¥4.78 | 12,196,660 | |
| ¥5.00 | -0.06 | -1.2% | ¥5.05 | ¥5.05 | ¥4.99 | 8,809,840 | |
| ¥5.06 | -0.04 | -0.8% | ¥5.09 | ¥5.09 | ¥5.02 | 9,133,820 | |
| ¥5.10 | +0.04 | +0.8% | ¥5.06 | ¥5.14 | ¥5.05 | 11,020,600 | |
| ¥5.06 | 0.00 | 0.0% | ¥5.09 | ¥5.12 | ¥5.03 | 10,105,500 | |
| ¥5.06 | +0.07 | +1.4% | ¥5.01 | ¥5.17 | ¥4.98 | 15,885,213 | |
| ¥4.99 | -0.05 | -1.0% | ¥5.05 | ¥5.12 | ¥4.98 | 11,908,720 | |
| ¥5.04 | -0.05 | -1.0% | ¥5.05 | ¥5.10 | ¥4.94 | 13,084,243 | |
| ¥5.09 | +0.03 | +0.6% | ¥5.03 | ¥5.12 | ¥5.03 | 16,627,069 | |
| ¥5.06 | -0.02 | -0.4% | ¥5.30 | ¥5.35 | ¥5.05 | 28,714,917 | |
| ¥5.08 | +0.10 | +2.0% | ¥4.99 | ¥5.15 | ¥4.98 | 14,111,471 | |
| ¥4.98 | -0.12 | -2.4% | ¥5.10 | ¥5.10 | ¥4.97 | 12,137,680 | |
| ¥5.10 | +0.02 | +0.4% | ¥5.08 | ¥5.16 | ¥5.03 | 13,343,800 | |
| ¥5.08 | +0.22 | +4.5% | ¥4.84 | ¥5.10 | ¥4.84 | 14,864,998 | |
| ¥4.86 | -0.02 | -0.4% | ¥4.83 | ¥4.94 | ¥4.80 | 11,779,780 | |
| ¥4.88 | -0.09 | -1.8% | ¥4.93 | ¥4.94 | ¥4.77 | 13,869,285 | |
| ¥4.97 | +0.18 | +3.8% | ¥4.79 | ¥5.04 | ¥4.78 | 13,998,379 | |
| ¥4.79 | -0.12 | -2.4% | ¥4.91 | ¥4.97 | ¥4.76 | 11,883,600 | |
| ¥4.91 | -0.05 | -1.0% | ¥4.97 | ¥5.04 | ¥4.89 | 8,732,940 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.95 | ¥4.98 | ¥4.88 | 7,010,797 | |
| ¥4.96 | -0.06 | -1.2% | ¥5.00 | ¥5.03 | ¥4.90 | 7,878,340 | |
| ¥5.02 | -0.15 | -2.9% | ¥5.14 | ¥5.15 | ¥5.00 | 12,302,140 | |
| ¥5.17 | +0.17 | +3.4% | ¥4.99 | ¥5.19 | ¥4.98 | 11,915,760 | |
| ¥5.00 | -0.04 | -0.8% | ¥5.01 | ¥5.05 | ¥4.97 | 5,401,700 | |
| ¥5.04 | +0.15 | +3.1% | ¥4.89 | ¥5.06 | ¥4.89 | 10,568,800 | |
| ¥4.89 | -0.09 | -1.8% | ¥4.95 | ¥5.05 | ¥4.83 | 8,516,000 | |
| ¥4.98 | -0.01 | -0.2% | ¥4.96 | ¥5.06 | ¥4.93 | 7,595,760 | |
| ¥4.99 | +0.07 | +1.4% | ¥4.94 | ¥5.00 | ¥4.88 | 9,617,645 | |
| ¥4.92 | -0.02 | -0.4% | ¥4.97 | ¥4.98 | ¥4.90 | 9,657,907 | |
| ¥4.94 | +0.08 | +1.6% | ¥4.86 | ¥4.95 | ¥4.85 | 8,742,900 | |
| ¥4.86 | -0.04 | -0.8% | ¥4.87 | ¥4.94 | ¥4.82 | 13,129,741 | |
| ¥4.90 | +0.02 | +0.4% | ¥4.82 | ¥5.14 | ¥4.82 | 21,504,300 | |
| ¥4.88 | +0.31 | +6.8% | ¥4.59 | ¥4.99 | ¥4.58 | 22,403,723 | |
| ¥4.57 | +0.08 | +1.8% | ¥4.48 | ¥4.59 | ¥4.45 | 9,911,744 | |
| ¥4.49 | +0.11 | +2.5% | ¥4.38 | ¥4.53 | ¥4.35 | 10,142,530 | |
| ¥4.38 | -0.13 | -2.9% | ¥4.46 | ¥4.54 | ¥4.38 | 8,308,200 | |
| ¥4.51 | +0.10 | +2.3% | ¥4.40 | ¥4.53 | ¥4.36 | 12,063,900 | |
| ¥4.41 | 0.00 | 0.0% | ¥4.39 | ¥4.44 | ¥4.34 | 10,301,120 | |
| ¥4.41 | -0.06 | -1.3% | ¥4.45 | ¥4.51 | ¥4.33 | 13,647,340 | |
| ¥4.47 | -0.06 | -1.3% | ¥4.50 | ¥4.66 | ¥4.43 | 17,471,020 |
- Ticker
- Shanghai:600638
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥4.83 (-3.4%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥5.06 (-0.4%) on Aug 31, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥4.52 (+2.7%) on Jul 14, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 3, 2026
Closed ¥4.61 (+1.5%) on Jul 3, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 20, 2026
Closed ¥6.06 (-1.5%) on May 20, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 13, 2026
Closed ¥6.47 (-0.5%) on May 13, 2026
Announcement on the Remuneration Plan for Directors and Senior Management Members in 2026
Apr 22, 2026
Closed ¥6.39 (+7.2%) on Apr 22, 2026
Announcement on Resignation of Chairman
Mar 26, 2026
Closed ¥5.92 (-2.5%) on Mar 26, 2026
Announcement on Completion of Issuance of an Asset-backed Special Plan for Owned Real Estate
Feb 25, 2026
Closed ¥7.27 (+3.0%) on Feb 25, 2026
Announcement on Convening the Q3 2025 Performance Briefing
Nov 20, 2025
Closed ¥6.08 (-0.5%) on Nov 20, 2025
Shanghai New Huang Pu Industrial Group Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 58 in all · newest Sep 11, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai New Huang Pu Industrial Group Co., Ltd.