Stock listing
Shenzhen:002269 Shanghai Metersbonwe Fashion & Accessories Co., Ltd (美邦服饰) 股价
Follow Shanghai Metersbonwe Fashion & Accessories Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002269
¥1.32 CNY +0.01 (+0.8%)
Close on Oct 21, 2026
- Day range
- ¥1.30 – ¥1.34 CNYOct 21, 2026
- Volume
- 39.07M sharesOct 21, 2026
- Market cap
- ¥3.32B CNYAt the close on Oct 21, 2026 · price × 2.51B shares outstanding
- 52-week range
- ¥1.27 – ¥2.64 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002269 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.32 | +0.01 | +0.8% | ¥1.31 | ¥1.34 | ¥1.30 | 39,070,271 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.32 | ¥1.29 | 40,379,200 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.32 | ¥1.34 | ¥1.29 | 48,378,300 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.34 | ¥1.36 | ¥1.32 | 55,124,800 | |
| ¥1.32 | -0.07 | -5.0% | ¥1.36 | ¥1.36 | ¥1.31 | 88,117,516 | |
| ¥1.39 | 0.00 | 0.0% | ¥1.38 | ¥1.46 | ¥1.36 | 115,496,203 | |
| ¥1.39 | +0.02 | +1.5% | ¥1.37 | ¥1.40 | ¥1.34 | 52,249,602 | |
| ¥1.37 | -0.04 | -2.8% | ¥1.42 | ¥1.43 | ¥1.37 | 57,558,172 | |
| ¥1.41 | +0.03 | +2.2% | ¥1.37 | ¥1.42 | ¥1.36 | 56,281,000 | |
| ¥1.38 | -0.01 | -0.7% | ¥1.40 | ¥1.42 | ¥1.36 | 37,304,359 | |
| ¥1.39 | +0.02 | +1.5% | ¥1.39 | ¥1.40 | ¥1.36 | 42,944,602 | |
| ¥1.37 | +0.01 | +0.7% | ¥1.36 | ¥1.40 | ¥1.35 | 39,992,359 | |
| ¥1.36 | -0.03 | -2.2% | ¥1.39 | ¥1.40 | ¥1.35 | 36,996,199 | |
| ¥1.39 | 0.00 | 0.0% | ¥1.38 | ¥1.41 | ¥1.37 | 44,709,199 | |
| ¥1.39 | -0.03 | -2.1% | ¥1.41 | ¥1.44 | ¥1.39 | 57,323,898 | |
| ¥1.42 | -0.03 | -2.1% | ¥1.46 | ¥1.46 | ¥1.39 | 74,345,000 | |
| ¥1.45 | +0.03 | +2.1% | ¥1.43 | ¥1.46 | ¥1.40 | 61,499,453 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.41 | ¥1.44 | ¥1.40 | 50,614,789 | |
| ¥1.41 | +0.02 | +1.4% | ¥1.38 | ¥1.42 | ¥1.37 | 46,408,500 | |
| ¥1.39 | 0.00 | 0.0% | ¥1.38 | ¥1.40 | ¥1.35 | 40,611,879 | |
| ¥1.39 | -0.05 | -3.5% | ¥1.44 | ¥1.45 | ¥1.38 | 62,120,199 | |
| ¥1.44 | -0.01 | -0.7% | ¥1.45 | ¥1.47 | ¥1.43 | 31,053,900 | |
| ¥1.45 | -0.04 | -2.7% | ¥1.49 | ¥1.49 | ¥1.42 | 58,142,000 | |
| ¥1.49 | -0.03 | -2.0% | ¥1.51 | ¥1.51 | ¥1.47 | 44,943,301 | |
| ¥1.52 | -0.01 | -0.7% | ¥1.53 | ¥1.54 | ¥1.50 | 49,612,500 | |
| ¥1.53 | +0.04 | +2.7% | ¥1.49 | ¥1.54 | ¥1.49 | 66,370,703 | |
| ¥1.49 | +0.02 | +1.4% | ¥1.47 | ¥1.50 | ¥1.46 | 40,224,602 | |
| ¥1.47 | 0.00 | 0.0% | ¥1.47 | ¥1.50 | ¥1.46 | 33,666,301 | |
| ¥1.47 | -0.03 | -2.0% | ¥1.51 | ¥1.52 | ¥1.46 | 46,523,828 | |
| ¥1.50 | 0.00 | 0.0% | ¥1.50 | ¥1.51 | ¥1.47 | 51,237,629 | |
| ¥1.50 | +0.03 | +2.0% | ¥1.47 | ¥1.52 | ¥1.47 | 45,453,793 | |
| ¥1.47 | -0.01 | -0.7% | ¥1.47 | ¥1.49 | ¥1.45 | 44,603,309 | |
| ¥1.48 | +0.02 | +1.4% | ¥1.46 | ¥1.49 | ¥1.44 | 47,440,246 | |
| ¥1.46 | -0.01 | -0.7% | ¥1.46 | ¥1.48 | ¥1.45 | 37,098,398 | |
| ¥1.47 | +0.02 | +1.4% | ¥1.45 | ¥1.49 | ¥1.45 | 43,720,898 | |
| ¥1.45 | +0.05 | +3.6% | ¥1.41 | ¥1.46 | ¥1.40 | 55,190,602 | |
| ¥1.40 | -0.03 | -2.1% | ¥1.44 | ¥1.44 | ¥1.40 | 27,996,336 | |
| ¥1.43 | -0.01 | -0.7% | ¥1.43 | ¥1.44 | ¥1.40 | 29,026,836 | |
| ¥1.44 | +0.03 | +2.1% | ¥1.42 | ¥1.45 | ¥1.41 | 34,986,402 | |
| ¥1.41 | -0.05 | -3.4% | ¥1.46 | ¥1.47 | ¥1.41 | 35,224,602 | |
| ¥1.46 | -0.01 | -0.7% | ¥1.47 | ¥1.48 | ¥1.45 | 25,269,600 | |
| ¥1.47 | +0.01 | +0.7% | ¥1.45 | ¥1.48 | ¥1.43 | 31,373,400 | |
| ¥1.46 | -0.03 | -2.0% | ¥1.49 | ¥1.49 | ¥1.43 | 50,788,047 | |
| ¥1.49 | -0.02 | -1.3% | ¥1.52 | ¥1.53 | ¥1.48 | 58,109,629 | |
| ¥1.51 | +0.03 | +2.0% | ¥1.48 | ¥1.52 | ¥1.48 | 61,806,414 | |
| ¥1.48 | +0.02 | +1.4% | ¥1.46 | ¥1.49 | ¥1.45 | 45,363,277 | |
| ¥1.46 | +0.04 | +2.8% | ¥1.43 | ¥1.46 | ¥1.41 | 57,013,953 | |
| ¥1.42 | -0.02 | -1.4% | ¥1.44 | ¥1.44 | ¥1.39 | 44,245,648 | |
| ¥1.44 | +0.01 | +0.7% | ¥1.43 | ¥1.47 | ¥1.40 | 64,230,898 | |
| ¥1.43 | 0.00 | 0.0% | ¥1.43 | ¥1.45 | ¥1.41 | 56,029,602 | |
| ¥1.43 | +0.01 | +0.7% | ¥1.42 | ¥1.44 | ¥1.41 | 33,794,500 | |
| ¥1.42 | +0.02 | +1.4% | ¥1.40 | ¥1.42 | ¥1.39 | 41,403,551 | |
| ¥1.40 | +0.02 | +1.4% | ¥1.38 | ¥1.41 | ¥1.37 | 44,015,477 | |
| ¥1.38 | 0.00 | 0.0% | ¥1.37 | ¥1.42 | ¥1.37 | 74,309,078 | |
| ¥1.38 | +0.03 | +2.2% | ¥1.36 | ¥1.39 | ¥1.35 | 54,283,504 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.34 | ¥1.38 | ¥1.33 | 48,413,199 | |
| ¥1.34 | +0.03 | +2.3% | ¥1.31 | ¥1.35 | ¥1.30 | 41,163,102 | |
| ¥1.31 | -0.04 | -3.0% | ¥1.35 | ¥1.36 | ¥1.31 | 33,726,148 | |
| ¥1.35 | +0.02 | +1.5% | ¥1.32 | ¥1.36 | ¥1.31 | 50,951,801 | |
| ¥1.33 | +0.01 | +0.8% | ¥1.32 | ¥1.34 | ¥1.31 | 34,348,695 | |
| ¥1.32 | -0.01 | -0.8% | ¥1.32 | ¥1.34 | ¥1.29 | 60,519,246 |
- Ticker
- Shenzhen:002269
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 31, 2026
Shanghai Metersbonwe Fashion&Accessories Plans To Sign Procurement Contract
Latest news
Shanghai Metersbonwe Fashion&Accessories Plans To Sign Procurement Contract
Mar 31, 2026
Closed ¥1.84 (+10.2%) on Apr 1, 2026
All Shanghai Metersbonwe Fashion & Accessories Co., Ltd news
Shanghai Metersbonwe Fashion & Accessories Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Metersbonwe Fashion & Accessories Co., Ltd.