Stock listing

Shanghai:600663 Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (陆家嘴) 股价

Home listing (Shanghai) of Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.

Follow Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600663

¥8.78 CNY +0.13 (+1.5%)

Close on Oct 20, 2026

Past year +2.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.50 – ¥8.80 CNYOct 20, 2026
Volume
24.57M sharesOct 20, 2026
Market cap
¥44.21B CNYAt the close on Oct 20, 2026 · price × 5.04B shares outstanding
52-week range
¥6.13 – ¥11.54 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600663 · Home¥8.78 CNY+0.13 (+1.5%)24,572,436¥8.51¥8.80¥8.50¥8.65Close on Oct 20, 2026
Shanghai:900932$0.39 USD0.00 (0.0%)453,044$0.39$0.392$0.386$0.39Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600663 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.78+0.13+1.5%¥8.51¥8.80¥8.5024,572,436
¥8.65-0.05-0.6%¥8.62¥8.80¥8.4628,246,386
¥8.70+0.23+2.7%¥8.56¥9.13¥8.4739,158,010
¥8.47-0.49-5.5%¥8.89¥9.13¥8.4336,100,881
¥8.96-0.25-2.7%¥9.14¥9.20¥8.9343,286,052
¥9.21-0.08-0.9%¥9.21¥9.85¥9.1670,826,763
¥9.29-0.86-8.5%¥9.85¥10.19¥9.2273,862,575
¥10.15-0.97-8.7%¥11.21¥11.54¥10.0189,266,918
¥11.12+1.01+10.0%¥10.61¥11.12¥10.6139,228,451
¥10.11+0.92+10.0%¥9.29¥10.11¥9.0836,514,525
¥9.19+0.44+5.0%¥8.80¥9.26¥8.7525,721,660
¥8.75+0.04+0.5%¥8.76¥8.91¥8.6814,711,347
¥8.71-0.44-4.8%¥9.10¥9.14¥8.7121,703,612
¥9.15+0.30+3.4%¥8.80¥9.32¥8.8026,743,611
¥8.85-0.25-2.7%¥9.21¥9.26¥8.7615,225,919
¥9.10+0.20+2.2%¥8.87¥9.18¥8.7517,085,396
¥8.90+0.02+0.2%¥8.99¥9.00¥8.7511,666,703
¥8.88+0.03+0.3%¥8.81¥8.92¥8.788,054,676
¥8.85-0.08-0.9%¥8.92¥8.93¥8.798,926,400
¥8.93-0.03-0.3%¥8.97¥9.04¥8.868,089,300
¥8.96+0.10+1.1%¥8.83¥8.99¥8.8012,489,316
¥8.86-0.27-3.0%¥9.05¥9.09¥8.8210,560,044
¥9.13+0.02+0.2%¥9.06¥9.17¥9.016,953,636
¥9.11+0.08+0.9%¥8.96¥9.16¥8.947,965,546
¥9.03+0.01+0.1%¥8.96¥9.16¥8.968,970,606
¥9.02-0.07-0.8%¥9.10¥9.14¥8.9317,513,666
¥9.09-0.04-0.4%¥9.07¥9.28¥9.0510,267,002
¥9.13+0.07+0.8%¥9.08¥9.19¥8.9510,041,136
¥9.06-0.12-1.3%¥9.12¥9.23¥8.8614,402,104
¥9.18+0.03+0.3%¥9.00¥9.28¥8.9618,194,307
¥9.15+0.17+1.9%¥9.21¥9.28¥8.8527,187,296
¥8.98-0.14-1.5%¥9.20¥9.24¥8.9517,450,178
¥9.12-0.24-2.6%¥9.27¥9.38¥9.0815,167,802
¥9.36-0.01-0.1%¥9.30¥9.48¥9.2511,239,465
¥9.37+0.02+0.2%¥9.26¥9.43¥9.2612,406,075
¥9.35-0.02-0.2%¥9.28¥9.50¥9.2117,527,710
¥9.37-0.18-1.9%¥9.50¥9.50¥9.3314,392,827
¥9.55+0.12+1.3%¥9.49¥9.72¥9.4121,247,171
¥9.43-0.14-1.5%¥9.55¥9.69¥9.3914,739,194
¥9.57+0.12+1.3%¥9.41¥9.63¥9.3319,656,972
¥9.45+0.15+1.6%¥9.21¥9.45¥8.9928,990,525
¥9.30-0.06-0.6%¥9.44¥9.58¥9.2322,519,448
¥9.36-0.29-3.0%¥9.63¥9.75¥9.3521,098,270
¥9.65+0.04+0.4%¥9.52¥9.75¥9.4222,140,013
¥9.61+0.22+2.3%¥9.35¥9.65¥9.3424,468,512
¥9.39+0.26+2.8%¥9.14¥9.45¥8.8630,571,747
¥9.13+0.07+0.8%¥9.00¥9.23¥8.9526,145,754
¥9.06+0.23+2.6%¥8.79¥9.15¥8.7832,004,165
¥8.83+0.02+0.2%¥8.65¥8.98¥8.6035,598,052
¥8.81+0.14+1.6%¥8.67¥8.84¥8.3640,280,675
¥8.67+0.64+8.0%¥8.01¥8.73¥7.9857,596,804
¥8.03-0.25-3.0%¥8.32¥8.32¥7.7345,911,434
¥8.28+0.75+10.0%¥7.52¥8.28¥7.5053,222,896
¥7.53+0.17+2.3%¥7.37¥7.58¥7.3117,024,180
¥7.36+0.28+4.0%¥7.05¥7.38¥7.0518,651,932
¥7.08+0.21+3.1%¥6.91¥7.08¥6.8512,628,705
¥6.87-0.09-1.3%¥6.95¥7.07¥6.866,541,232
¥6.96+0.03+0.4%¥6.84¥6.97¥6.847,730,530
¥6.930.000.0%¥6.91¥6.98¥6.8010,818,226
¥6.930.000.0%¥6.90¥7.19¥6.9017,008,032
¥6.93+0.09+1.3%¥6.83¥7.03¥6.8215,141,455
Ticker
Shanghai:600663
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600663)"Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd."Announcement on Progress of Litigation Involving the Company and Controlled Subsidiaries

Oct 15, 2026

Closed ¥8.47 (-5.5%) on Oct 15, 2026

(600663)"Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 9, 2026

Closed ¥10.15 (-8.7%) on Oct 9, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 9, 2026

Closed ¥9.11 (+0.9%) on Sep 9, 2026

Announcement on Completion of Transfer Registration of the Gratuitous Transfer of State Shares

Sep 4, 2026

Closed ¥9.09 (-0.4%) on Sep 4, 2026

Announcement on the Progress of Joint Subscription for Units of Jingyao Commercial Real Estate REIT with a Related Party and the Related Party Transaction

Aug 4, 2026

Closed ¥8.81 (+1.6%) on Aug 4, 2026

Semi-annual Report for 2026

Jul 30, 2026

Closed ¥8.28 (+10.0%) on Jul 30, 2026

Announcement on Obtaining Registration Approval on Public Issuance of Corporate Bonds to Professional Investors from China Securities Regulatory Commission

Jul 11, 2026

Closed ¥6.60 (+0.2%) on Jul 13, 2026

Announcement on Progress in Participating in the Subscription of Shares of Jingyao Commercial Property REIT Together with Related Parties and Related Party Transactions

Jun 30, 2026

Closed ¥6.28 (-2.2%) on Jun 30, 2026

Indicative Announcement on Gratuitous Transfer and Non-public Negotiated Transfer of State-owned Shares

Jun 19, 2026

Closed ¥6.64 (+0.9%) on Jun 22, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 10, 2026

Closed ¥6.61 (-0.3%) on Jun 10, 2026

All Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. on 6ix

News releases
25 in the last 12 months · 50 in all · newest Oct 15, 2026 · oldest 2024

Where Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600663 陆家嘴 · Home listing · This pageShanghaiChinaCNY
Shanghai:900932 陆家B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.