Stock listing

Shanghai:605136 Shanghai Lily & Beauty Cosmetics Co., Ltd. (丽人丽妆) 股价

Follow Shanghai Lily & Beauty Cosmetics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605136

¥8.71 CNY -0.36 (-4.0%)

Close on Oct 20, 2026

Past year -11.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.52 – ¥8.95 CNYOct 20, 2026
Volume
43.37M sharesOct 20, 2026
Market cap
¥3.49B CNYAt the close on Oct 20, 2026 · price × 400.5M shares outstanding
52-week range
¥6.89 – ¥14.18 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Lily & Beauty Cosmetics Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:605136 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.71-0.36-4.0%¥8.88¥8.95¥8.5243,370,169
¥9.07+0.11+1.2%¥8.80¥9.50¥8.5349,241,821
¥8.96-0.44-4.7%¥9.23¥9.61¥8.8862,997,341
¥9.40-1.00-9.6%¥9.60¥10.18¥9.4069,754,689
¥10.40-1.02-8.9%¥12.56¥12.56¥10.2891,797,764
¥11.42+1.04+10.0%¥11.41¥11.42¥10.9031,634,780
¥10.38+0.94+10.0%¥10.38¥10.38¥10.384,113,480
¥9.44+0.86+10.0%¥8.58¥9.44¥8.5517,060,500
¥8.58-0.08-0.9%¥8.64¥8.78¥8.5111,650,600
¥8.66-0.32-3.6%¥8.98¥8.99¥8.6021,903,700
¥8.98+0.24+2.7%¥8.77¥9.30¥8.4930,884,625
¥8.74+0.28+3.3%¥8.46¥9.30¥8.4622,633,842
¥8.46+0.03+0.4%¥8.46¥8.55¥8.394,329,900
¥8.43-0.19-2.2%¥8.58¥8.59¥8.405,580,400
¥8.62+0.03+0.3%¥8.56¥8.72¥8.526,245,864
¥8.59+0.12+1.4%¥8.43¥8.64¥8.385,938,800
¥8.47+0.01+0.1%¥8.50¥8.61¥8.425,323,601
¥8.46+0.13+1.6%¥8.33¥8.53¥8.215,412,639
¥8.33+0.18+2.2%¥8.15¥8.37¥8.045,444,200
¥8.15-0.25-3.0%¥8.38¥8.45¥8.105,440,216
¥8.40-0.01-0.1%¥8.41¥8.51¥8.244,357,600
¥8.41-0.17-2.0%¥8.50¥8.60¥8.326,068,100
¥8.58-0.14-1.6%¥8.66¥8.69¥8.555,984,312
¥8.72-0.15-1.7%¥8.88¥8.88¥8.678,043,100
¥8.87+0.18+2.1%¥8.71¥8.91¥8.709,545,800
¥8.69-0.01-0.1%¥8.63¥8.76¥8.598,620,543
¥8.70+0.09+1.0%¥8.67¥8.84¥8.5515,244,600
¥8.610.000.0%¥8.70¥9.15¥8.5118,795,057
¥8.61+0.02+0.2%¥8.56¥8.75¥8.458,625,900
¥8.59+0.26+3.1%¥8.38¥8.66¥8.379,141,921
¥8.33-0.02-0.2%¥8.31¥8.41¥8.265,952,200
¥8.35+0.19+2.3%¥8.17¥8.43¥8.138,516,300
¥8.16+0.03+0.4%¥8.13¥8.20¥8.094,665,800
¥8.13-0.04-0.5%¥8.18¥8.27¥8.085,767,300
¥8.17+0.26+3.3%¥7.85¥8.22¥7.786,906,700
¥7.91-0.15-1.9%¥8.06¥8.14¥7.866,251,900
¥8.06-0.20-2.4%¥8.27¥8.28¥7.968,000,416
¥8.26+0.42+5.4%¥7.88¥8.38¥7.8812,198,200
¥7.84-0.29-3.6%¥8.10¥8.11¥7.838,119,199
¥8.13-0.21-2.5%¥8.39¥8.40¥8.118,055,399
¥8.34+0.02+0.2%¥8.30¥8.37¥8.119,902,400
¥8.32-0.01-0.1%¥8.58¥8.86¥8.2116,574,200
¥8.33-0.23-2.7%¥8.55¥8.58¥8.316,890,900
¥8.56+0.09+1.1%¥8.45¥8.59¥8.416,172,321
¥8.47-0.04-0.5%¥8.48¥8.54¥8.406,332,800
¥8.51+0.28+3.4%¥8.22¥8.52¥8.189,838,600
¥8.23-0.05-0.6%¥8.28¥8.30¥8.018,000,000
¥8.28+0.03+0.4%¥8.24¥8.35¥8.148,193,173
¥8.25+0.08+1.0%¥8.21¥8.31¥8.149,361,200
¥8.17+0.02+0.2%¥8.13¥8.25¥8.089,779,600
¥8.15+0.07+0.9%¥8.02¥8.29¥7.9911,023,163
¥8.08+0.14+1.8%¥7.71¥8.15¥7.7116,601,837
¥7.94-0.42-5.0%¥8.02¥8.19¥7.8727,692,923
¥8.36+0.76+10.0%¥7.55¥8.36¥7.5413,330,100
¥7.60+0.23+3.1%¥7.32¥7.64¥7.307,759,500
¥7.37+0.31+4.4%¥7.07¥7.41¥7.018,403,800
¥7.06-0.30-4.1%¥7.28¥7.35¥7.055,944,900
¥7.36+0.23+3.2%¥7.13¥7.37¥7.086,903,500
¥7.13-0.11-1.5%¥7.20¥7.29¥7.106,557,600
¥7.24-0.10-1.4%¥7.31¥7.41¥7.0411,529,100
¥7.34-0.09-1.2%¥7.43¥7.65¥7.2610,393,400
Ticker
Shanghai:605136
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Risk Warning in Stock Trading

Oct 14, 2026

Closed ¥10.40 (-8.9%) on Oct 14, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Oct 13, 2026

Closed ¥11.42 (+10.0%) on Oct 13, 2026

Announcement on Progress of Guarantees Provided by the Company for Its Subsidiary and Between the Subsidiaries in September

Sep 29, 2026

Closed ¥8.98 (+2.7%) on Sep 29, 2026

Announcement on Unfreezing of Certain Shares Held by the Controlling Shareholder and Actual Controller upon Completion of Transfer

Sep 1, 2026

Closed ¥8.59 (+3.1%) on Sep 1, 2026

Indicative Announcement on Completion of Share Transfer Registration of the Controlling Shareholder and Actual Controller and Equity Change Reaching the 1% Threshold

Aug 29, 2026

Closed ¥8.33 (-0.2%) on Aug 31, 2026

Announcement on Progress of Guarantees Provided by the Company for Its Subsidiaries and Between the Company's Subsidiaries in August

Aug 28, 2026

Closed ¥8.35 (+2.3%) on Aug 28, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Aug 25, 2026

Closed ¥8.17 (+3.3%) on Aug 25, 2026

Announcement on Provision for Asset Impairment for the Semi-annual Period

Aug 14, 2026

Closed ¥8.32 (-0.1%) on Aug 14, 2026

Announcement on Progress of Guarantees Provided by the Company for Its Subsidiaries and Between the Company's Subsidiaries in July

Jul 31, 2026

Closed ¥8.08 (+1.8%) on Jul 31, 2026

Announcement on the Progress of the Judicial Freeze of Certain Shares Held by the Controlling Shareholder and the Actual Controller

Jul 22, 2026

Closed ¥7.13 (-1.5%) on Jul 22, 2026

All Shanghai Lily & Beauty Cosmetics Co., Ltd. news

Shanghai Lily & Beauty Cosmetics Co., Ltd. on 6ix

News releases
27 in the last 12 months · 52 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Lily & Beauty Cosmetics Co., Ltd.