Stock listing

Shenzhen:300225 Shanghai Kinlita Chemical Co., Ltd. (金力泰) 股价

Follow Shanghai Kinlita Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300225

¥7.67 CNY +0.16 (+2.1%)

Close on Oct 20, 2026

Past year +47.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥7.45 – ¥7.78 CNYOct 20, 2026
Volume
10.93M sharesOct 20, 2026
52-week range
¥4.08 – ¥10.17 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Kinlita Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300225 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.67+0.16+2.1%¥7.52¥7.78¥7.4510,930,700
¥7.51-0.20-2.6%¥7.76¥7.76¥7.3810,737,200
¥7.71-0.22-2.8%¥8.10¥8.15¥7.6516,712,100
¥7.93-0.46-5.5%¥8.15¥8.35¥7.8322,170,580
¥8.39-0.16-1.9%¥8.55¥8.86¥8.3124,911,703
¥8.55+0.25+3.0%¥8.21¥8.75¥7.9530,166,584
¥8.30+0.03+0.4%¥8.30¥8.47¥8.1923,181,348
¥8.27+0.22+2.7%¥7.99¥8.30¥7.6630,157,340
¥8.05+0.22+2.8%¥7.84¥8.09¥7.8116,264,300
¥7.83+0.02+0.3%¥7.84¥7.89¥7.689,146,000
¥7.81+0.01+0.1%¥7.94¥8.00¥7.7210,893,100
¥7.80-0.28-3.5%¥8.15¥8.15¥7.8011,333,311
¥8.08-0.24-2.9%¥8.34¥8.34¥8.0612,459,300
¥8.32-0.05-0.6%¥8.34¥8.50¥8.1216,521,311
¥8.37-0.20-2.3%¥8.58¥8.63¥8.2924,508,301
¥8.57+0.34+4.1%¥8.23¥8.60¥8.2328,751,004
¥8.23+0.10+1.2%¥8.17¥8.37¥8.1218,196,301
¥8.13-0.01-0.1%¥8.05¥8.34¥8.0218,644,500
¥8.14+0.20+2.5%¥7.98¥8.21¥7.7119,268,430
¥7.94+0.21+2.7%¥7.77¥8.00¥7.6118,376,199
¥7.73+0.10+1.3%¥7.55¥7.92¥7.4213,705,011
¥7.63-0.43-5.3%¥8.00¥8.05¥7.4724,160,512
¥8.06-0.02-0.2%¥8.04¥8.28¥7.9518,509,900
¥8.08+0.03+0.4%¥8.04¥8.16¥7.9618,127,576
¥8.05-0.06-0.7%¥8.12¥8.25¥7.9622,518,230
¥8.11+0.32+4.1%¥7.88¥8.18¥7.6843,873,480
¥7.79+0.74+10.5%¥7.10¥8.15¥7.0660,171,793
¥7.05-0.16-2.2%¥7.29¥7.37¥6.9016,419,000
¥7.21-0.15-2.0%¥7.28¥7.36¥7.0014,814,045
¥7.36+0.09+1.2%¥7.25¥7.49¥7.1815,455,430
¥7.27+0.12+1.7%¥7.05¥7.27¥6.9612,259,700
¥7.150.000.0%¥7.16¥7.23¥7.0213,988,380
¥7.15-0.21-2.9%¥7.25¥7.35¥6.8918,217,510
¥7.36+0.07+1.0%¥7.34¥7.41¥7.198,733,305
¥7.29+0.16+2.2%¥7.06¥7.31¥7.0011,006,638
¥7.13-0.24-3.3%¥7.32¥7.40¥7.0310,679,600
¥7.37+0.07+1.0%¥7.38¥7.51¥7.159,754,700
¥7.300.000.0%¥7.39¥7.48¥7.249,441,500
¥7.30-0.56-7.1%¥7.82¥7.85¥7.2319,865,301
¥7.86+0.32+4.2%¥7.54¥8.04¥7.4821,150,543
¥7.54+0.13+1.8%¥7.53¥7.58¥7.2011,836,600
¥7.41+0.10+1.4%¥7.42¥7.43¥7.279,008,200
¥7.31-0.03-0.4%¥7.36¥7.57¥7.3011,736,500
¥7.34-0.01-0.1%¥7.33¥7.41¥7.269,690,600
¥7.35+0.10+1.4%¥7.15¥7.47¥7.0911,891,300
¥7.25+0.34+4.9%¥6.94¥7.26¥6.8614,503,000
¥6.91-0.11-1.6%¥6.99¥7.04¥6.7212,625,600
¥7.02+0.19+2.8%¥6.81¥7.20¥6.7916,485,305
¥6.83+0.10+1.5%¥6.75¥6.92¥6.7110,552,300
¥6.73+0.30+4.7%¥6.48¥6.81¥6.4014,078,480
¥6.43+0.21+3.4%¥6.22¥6.45¥6.1511,097,100
¥6.22+0.04+0.6%¥6.22¥6.44¥6.1910,434,100
¥6.18-0.27-4.2%¥6.45¥6.45¥6.0312,086,600
¥6.45-0.05-0.8%¥6.53¥6.57¥6.3512,881,800
¥6.50-0.19-2.8%¥6.68¥6.90¥6.5016,043,000
¥6.69+0.57+9.3%¥6.10¥6.80¥6.1019,631,500
¥6.12-0.15-2.4%¥6.20¥6.39¥6.119,264,200
¥6.27+0.05+0.8%¥6.24¥6.37¥6.1810,304,800
¥6.22-0.36-5.5%¥6.50¥6.59¥6.2014,690,700
¥6.58+0.20+3.1%¥6.39¥6.59¥5.8522,886,518
¥6.38-0.48-7.0%¥6.97¥6.99¥6.1123,834,600
Ticker
Shenzhen:300225
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Shanghai Kinlita Chemical Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Shanghai Kinlita Chemical Co., Ltd.