Stock listing
Shanghai:688180 Shanghai Junshi Biosciences Co., Ltd. (君实生物) 股价
Home listing (Shanghai) of Shanghai Junshi Biosciences Co., Ltd.
Follow Shanghai Junshi Biosciences Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688180
¥30.39 CNY +0.08 (+0.3%)
Close on Oct 20, 2026
- Day range
- ¥29.76 – ¥30.60 CNYOct 20, 2026
- Volume
- 8.23M sharesOct 20, 2026
- Market cap
- ¥31.18B CNYAt the close on Oct 20, 2026 · price × 1.03B shares outstanding
- 52-week range
- ¥28.10 – ¥46.55 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688180 · Home | ¥30.39 CNY | +0.08 (+0.3%) | 8,227,673 | ¥30.28 | ¥30.60 | ¥29.76 | ¥30.31 | Close on Oct 20, 2026 |
| HKEX:1877 | $16.58 HKD | +0.27 (+1.7%) | 1,605,000 | $16.74 | $16.74 | $15.97 | $16.31 | Close on Oct 20, 2026 |
| Frankfurt:8SJ | €1.88 EUR | +0.06 (+3.3%) | — | €1.87 | €1.88 | €1.87 | €1.82 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.39 | +0.08 | +0.3% | ¥30.28 | ¥30.60 | ¥29.76 | 8,227,673 | |
| ¥30.31 | +0.34 | +1.1% | ¥29.63 | ¥30.50 | ¥29.62 | 8,555,037 | |
| ¥29.97 | -0.10 | -0.3% | ¥30.47 | ¥31.39 | ¥29.73 | 12,362,553 | |
| ¥30.07 | -0.37 | -1.2% | ¥30.05 | ¥31.06 | ¥29.90 | 10,860,609 | |
| ¥30.44 | -0.75 | -2.4% | ¥31.05 | ¥31.19 | ¥30.40 | 8,934,702 | |
| ¥31.19 | -1.39 | -4.3% | ¥32.32 | ¥32.32 | ¥30.89 | 11,936,959 | |
| ¥32.58 | -1.25 | -3.7% | ¥33.82 | ¥34.08 | ¥32.48 | 10,385,166 | |
| ¥33.83 | +0.41 | +1.2% | ¥33.38 | ¥34.03 | ¥32.80 | 12,915,460 | |
| ¥33.42 | -2.24 | -6.3% | ¥35.70 | ¥35.70 | ¥33.21 | 19,635,006 | |
| ¥35.66 | +0.72 | +2.1% | ¥34.95 | ¥36.59 | ¥34.70 | 18,107,133 | |
| ¥34.94 | +0.10 | +0.3% | ¥34.75 | ¥36.36 | ¥34.60 | 14,405,559 | |
| ¥34.84 | -0.04 | -0.1% | ¥35.31 | ¥35.63 | ¥34.39 | 11,419,571 | |
| ¥34.88 | -0.90 | -2.5% | ¥35.45 | ¥36.39 | ¥34.86 | 14,781,865 | |
| ¥35.78 | +0.35 | +1.0% | ¥35.58 | ¥36.27 | ¥35.20 | 12,565,288 | |
| ¥35.43 | +0.46 | +1.3% | ¥34.80 | ¥36.14 | ¥34.50 | 18,264,073 | |
| ¥34.97 | +1.64 | +4.9% | ¥33.50 | ¥35.23 | ¥33.50 | 18,305,485 | |
| ¥33.33 | +0.61 | +1.9% | ¥32.75 | ¥33.72 | ¥32.75 | 11,304,336 | |
| ¥32.72 | +0.40 | +1.2% | ¥32.24 | ¥33.04 | ¥32.12 | 7,680,036 | |
| ¥32.32 | +0.10 | +0.3% | ¥32.10 | ¥32.44 | ¥31.89 | 8,095,670 | |
| ¥32.22 | -0.28 | -0.9% | ¥32.27 | ¥32.72 | ¥32.10 | 5,250,725 | |
| ¥32.50 | +1.36 | +4.4% | ¥31.07 | ¥32.60 | ¥30.74 | 12,265,289 | |
| ¥31.14 | -0.53 | -1.7% | ¥31.49 | ¥31.83 | ¥30.71 | 8,793,159 | |
| ¥31.67 | -0.67 | -2.1% | ¥32.20 | ¥32.24 | ¥31.34 | 8,014,863 | |
| ¥32.34 | -0.66 | -2.0% | ¥32.50 | ¥32.85 | ¥32.25 | 8,112,266 | |
| ¥33.00 | +0.23 | +0.7% | ¥32.60 | ¥33.16 | ¥32.30 | 8,633,075 | |
| ¥32.77 | -0.72 | -2.1% | ¥33.62 | ¥33.65 | ¥32.62 | 8,477,261 | |
| ¥33.49 | -0.26 | -0.8% | ¥33.77 | ¥34.10 | ¥33.33 | 8,629,941 | |
| ¥33.75 | +0.67 | +2.0% | ¥33.03 | ¥33.89 | ¥32.93 | 9,363,892 | |
| ¥33.08 | -0.19 | -0.6% | ¥33.31 | ¥33.83 | ¥32.53 | 10,538,174 | |
| ¥33.27 | +0.29 | +0.9% | ¥32.89 | ¥33.35 | ¥32.71 | 9,993,565 | |
| ¥32.98 | -0.58 | -1.7% | ¥32.58 | ¥33.23 | ¥32.21 | 17,081,081 | |
| ¥33.56 | -2.01 | -5.7% | ¥35.53 | ¥35.55 | ¥33.54 | 24,839,094 | |
| ¥35.57 | +0.09 | +0.3% | ¥36.00 | ¥36.35 | ¥34.50 | 24,975,051 | |
| ¥35.48 | +0.23 | +0.7% | ¥35.30 | ¥36.17 | ¥34.98 | 16,259,331 | |
| ¥35.25 | +0.40 | +1.1% | ¥34.54 | ¥35.32 | ¥34.08 | 16,043,184 | |
| ¥34.85 | -2.57 | -6.9% | ¥37.11 | ¥37.40 | ¥34.67 | 21,025,633 | |
| ¥37.42 | -3.03 | -7.5% | ¥39.50 | ¥39.79 | ¥37.33 | 30,755,163 | |
| ¥40.45 | +3.15 | +8.4% | ¥39.69 | ¥41.42 | ¥38.42 | 43,500,930 | |
| ¥37.30 | -1.80 | -4.6% | ¥38.69 | ¥39.19 | ¥37.00 | 19,351,597 | |
| ¥39.10 | -0.15 | -0.4% | ¥39.18 | ¥39.33 | ¥37.61 | 19,711,973 | |
| ¥39.25 | -0.64 | -1.6% | ¥39.50 | ¥40.01 | ¥38.50 | 22,297,981 | |
| ¥39.89 | -0.24 | -0.6% | ¥40.03 | ¥41.62 | ¥39.36 | 26,484,666 | |
| ¥40.13 | +1.50 | +3.9% | ¥38.30 | ¥42.11 | ¥37.90 | 39,524,019 | |
| ¥38.63 | +0.14 | +0.4% | ¥38.10 | ¥40.56 | ¥38.03 | 26,210,304 | |
| ¥38.49 | -0.42 | -1.1% | ¥38.31 | ¥39.50 | ¥38.31 | 21,075,338 | |
| ¥38.91 | -0.33 | -0.8% | ¥39.25 | ¥39.90 | ¥38.50 | 28,087,487 | |
| ¥39.24 | +2.28 | +6.2% | ¥36.88 | ¥39.28 | ¥36.60 | 25,219,655 | |
| ¥36.96 | -0.64 | -1.7% | ¥37.99 | ¥38.25 | ¥36.70 | 14,768,670 | |
| ¥37.60 | +0.92 | +2.5% | ¥36.54 | ¥38.20 | ¥36.45 | 14,870,908 | |
| ¥36.68 | +1.27 | +3.6% | ¥35.90 | ¥36.84 | ¥35.62 | 13,219,842 | |
| ¥35.41 | -1.10 | -3.0% | ¥36.36 | ¥37.07 | ¥35.08 | 12,640,286 | |
| ¥36.51 | +0.77 | +2.2% | ¥35.76 | ¥36.88 | ¥35.57 | 12,893,997 | |
| ¥35.74 | -0.30 | -0.8% | ¥35.80 | ¥36.09 | ¥34.45 | 14,752,373 | |
| ¥36.04 | +0.32 | +0.9% | ¥36.00 | ¥36.55 | ¥35.61 | 11,450,594 | |
| ¥35.72 | -1.61 | -4.3% | ¥37.03 | ¥37.29 | ¥35.68 | 12,511,397 | |
| ¥37.33 | +1.45 | +4.0% | ¥36.09 | ¥38.20 | ¥35.41 | 17,579,206 | |
| ¥35.88 | -1.33 | -3.6% | ¥36.99 | ¥37.40 | ¥35.51 | 14,246,300 | |
| ¥37.21 | -0.18 | -0.5% | ¥37.00 | ¥38.28 | ¥35.95 | 16,228,155 | |
| ¥37.39 | +0.76 | +2.1% | ¥36.50 | ¥38.67 | ¥36.26 | 16,544,488 | |
| ¥36.63 | +0.77 | +2.1% | ¥35.50 | ¥36.83 | ¥34.51 | 19,087,725 | |
| ¥35.86 | +0.76 | +2.2% | ¥34.80 | ¥36.64 | ¥34.50 | 19,901,619 |
- Ticker
- Shanghai:688180
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Satisfaction of Exercise Conditions for the 1st Exercise Period of the Initial Grant under the 2025 A-Share Stock Option Incentive Plan and Cancellation of Certain Stock Options
Sep 24, 2026
Closed ¥34.88 (-2.5%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥32.77 (-2.1%) on Sep 7, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Aug 31, 2026
Closed ¥32.98 (-1.7%) on Aug 31, 2026
Junshi Biosciences Announces 2026 Interim Financial Results and Provides Corporate Updates
Aug 26, 2026
Closed ¥35.57 (+0.3%) on Aug 27, 2026
Announcement on Results of Issuance of the 3rd Tranche of Sci-Tech Innovation Bonds in 2026
Aug 22, 2026
Closed ¥34.85 (-6.9%) on Aug 24, 2026
Announcement on Results of Shareholding Reduction by Shareholder
Aug 20, 2026
Closed ¥40.45 (+8.4%) on Aug 20, 2026
Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares Reaching 1% Threshold
Aug 11, 2026
Closed ¥38.49 (-1.1%) on Aug 11, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 28, 2026
Closed ¥35.72 (-4.3%) on Jul 28, 2026
Announcement on Results of Issuance of the Second Tranche of Sci-Tech Innovation Bonds in 2026
Jul 23, 2026
Closed ¥37.21 (-0.5%) on Jul 23, 2026
Shanghai Junshi Biosciences Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 49 in the last 12 months · 72 in all · newest Sep 24, 2026 · oldest 2025
Where Shanghai Junshi Biosciences Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688180 君实生物 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1877 君實生物 | HKEX | Hong Kong | HKD |
| OTC:SHJBF | OTC | United States | USD |
| LS Exchange:A2N9PC | LS Exchange | Germany | EUR |
| Frankfurt:8SJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N9PC | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Junshi Biosciences Co., Ltd.