Stock listing
Shanghai:900929 Shanghai Jinjiang International Travel Co., Ltd. (锦旅B股) 股价
Follow Shanghai Jinjiang International Travel Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:900929
$0.839 USD +0.007 (+0.8%)
Close on Oct 20, 2026
- Day range
- $0.832 – $0.842 USDOct 20, 2026
- Volume
- 16,100 sharesOct 20, 2026
- Market cap
- $111.2M USDAt the close on Oct 20, 2026 · price × 132.6M shares outstanding
- 52-week range
- $0.830 – $1.266 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:900929 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.839 | +0.007 | +0.8% | $0.832 | $0.842 | $0.832 | 16,100 | |
| $0.832 | -0.004 | -0.5% | $0.835 | $0.842 | $0.830 | 51,700 | |
| $0.836 | -0.003 | -0.4% | $0.844 | $0.850 | $0.831 | 40,200 | |
| $0.839 | -0.036 | -4.1% | $0.871 | $0.883 | $0.832 | 116,000 | |
| $0.875 | -0.012 | -1.4% | $0.883 | $0.888 | $0.875 | 42,300 | |
| $0.887 | 0.000 | 0.0% | $0.887 | $0.888 | $0.882 | 21,600 | |
| $0.887 | -0.003 | -0.3% | $0.888 | $0.891 | $0.882 | 65,600 | |
| $0.890 | -0.001 | -0.1% | $0.894 | $0.894 | $0.884 | 62,600 | |
| $0.891 | -0.016 | -1.8% | $0.902 | $0.905 | $0.878 | 81,200 | |
| $0.907 | +0.001 | +0.1% | $0.906 | $0.909 | $0.901 | 29,300 | |
| $0.906 | +0.002 | +0.2% | $0.904 | $0.908 | $0.903 | 16,200 | |
| $0.904 | -0.015 | -1.6% | $0.920 | $0.920 | $0.903 | 18,200 | |
| $0.919 | -0.006 | -0.6% | $0.925 | $0.925 | $0.910 | 46,150 | |
| $0.925 | +0.005 | +0.5% | $0.916 | $0.926 | $0.916 | 34,500 | |
| $0.920 | +0.007 | +0.8% | $0.915 | $0.923 | $0.911 | 49,200 | |
| $0.913 | +0.002 | +0.2% | $0.910 | $0.915 | $0.906 | 22,900 | |
| $0.911 | +0.009 | +1.0% | $0.902 | $0.915 | $0.900 | 33,100 | |
| $0.902 | 0.000 | 0.0% | $0.901 | $0.902 | $0.894 | 40,000 | |
| $0.902 | +0.006 | +0.7% | $0.903 | $0.905 | $0.896 | 25,100 | |
| $0.896 | -0.003 | -0.3% | $0.904 | $0.904 | $0.896 | 16,400 | |
| $0.899 | -0.011 | -1.2% | $0.904 | $0.904 | $0.890 | 53,049 | |
| $0.910 | -0.006 | -0.7% | $0.913 | $0.915 | $0.906 | 40,649 | |
| $0.916 | -0.009 | -1.0% | $0.920 | $0.925 | $0.916 | 14,800 | |
| $0.925 | +0.004 | +0.4% | $0.928 | $0.928 | $0.919 | 26,000 | |
| $0.921 | -0.003 | -0.3% | $0.926 | $0.927 | $0.917 | 27,912 | |
| $0.924 | 0.000 | 0.0% | $0.929 | $0.929 | $0.919 | 51,600 | |
| $0.924 | +0.008 | +0.9% | $0.911 | $0.930 | $0.911 | 49,300 | |
| $0.916 | -0.005 | -0.5% | $0.920 | $0.930 | $0.908 | 12,549 | |
| $0.921 | +0.009 | +1.0% | $0.930 | $0.930 | $0.901 | 46,300 | |
| $0.912 | -0.011 | -1.2% | $0.936 | $0.950 | $0.912 | 70,500 | |
| $0.923 | -0.002 | -0.2% | $0.935 | $0.935 | $0.916 | 47,370 | |
| $0.925 | -0.003 | -0.3% | $0.936 | $0.936 | $0.920 | 15,800 | |
| $0.928 | +0.006 | +0.7% | $0.916 | $0.929 | $0.915 | 136,900 | |
| $0.922 | -0.019 | -2.0% | $0.949 | $0.959 | $0.910 | 114,800 | |
| $0.941 | -0.008 | -0.8% | $0.944 | $0.953 | $0.938 | 44,300 | |
| $0.949 | -0.004 | -0.4% | $0.959 | $0.959 | $0.943 | 48,000 | |
| $0.953 | +0.002 | +0.2% | $0.951 | $0.955 | $0.948 | 19,600 | |
| $0.951 | +0.007 | +0.7% | $0.944 | $0.957 | $0.942 | 27,000 | |
| $0.944 | -0.002 | -0.2% | $0.957 | $0.957 | $0.940 | 32,800 | |
| $0.946 | +0.001 | +0.1% | $0.959 | $0.959 | $0.940 | 12,000 | |
| $0.945 | +0.002 | +0.2% | $0.940 | $0.945 | $0.940 | 25,700 | |
| $0.943 | -0.010 | -1.0% | $0.958 | $0.958 | $0.942 | 71,100 | |
| $0.953 | -0.007 | -0.7% | $0.956 | $0.965 | $0.951 | 34,200 | |
| $0.960 | -0.010 | -1.0% | $0.969 | $0.973 | $0.958 | 57,800 | |
| $0.970 | +0.003 | +0.3% | $0.966 | $0.978 | $0.960 | 33,400 | |
| $0.967 | -0.020 | -2.0% | $0.976 | $0.980 | $0.963 | 34,700 | |
| $0.987 | -0.004 | -0.4% | $0.995 | $0.995 | $0.981 | 67,700 | |
| $0.991 | +0.018 | +1.8% | $0.970 | $0.992 | $0.970 | 122,750 | |
| $0.973 | -0.002 | -0.2% | $0.976 | $0.976 | $0.970 | 42,000 | |
| $0.975 | +0.005 | +0.5% | $0.977 | $0.980 | $0.972 | 93,650 | |
| $0.970 | +0.004 | +0.4% | $0.968 | $0.980 | $0.964 | 96,300 | |
| $0.966 | +0.031 | +3.3% | $0.934 | $0.968 | $0.934 | 211,300 | |
| $0.935 | +0.004 | +0.4% | $0.925 | $0.935 | $0.925 | 68,800 | |
| $0.931 | +0.013 | +1.4% | $0.918 | $0.932 | $0.916 | 69,900 | |
| $0.918 | -0.001 | -0.1% | $0.915 | $0.919 | $0.915 | 11,700 | |
| $0.919 | -0.004 | -0.4% | $0.919 | $0.925 | $0.914 | 63,300 | |
| $0.923 | -0.002 | -0.2% | $0.919 | $0.929 | $0.919 | 11,700 | |
| $0.925 | +0.001 | +0.1% | $0.918 | $0.925 | $0.918 | 20,300 | |
| $0.924 | -0.001 | -0.1% | $0.920 | $0.926 | $0.920 | 6,800 | |
| $0.925 | +0.003 | +0.3% | $0.922 | $0.927 | $0.918 | 27,400 | |
| $0.922 | +0.002 | +0.2% | $0.913 | $0.922 | $0.913 | 17,500 |
- Ticker
- Shanghai:900929
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Announcement on Proposed Application for Bankruptcy Liquidation by Controlled Subsidiary
Latest news
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 11, 2026
Closed $0.91 (-0.7%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed $0.922 (-2.0%) on Aug 26, 2026
Announcement on Implementation of B-Shares Dividend Distribution for 2025
Aug 1, 2026
Closed $0.97 (+0.4%) on Aug 3, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed $0.92 (+0.3%) on Jul 14, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed $0.906 (+1.5%) on Jun 29, 2026
Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors
Jun 6, 2026
Closed $0.91 (-0.9%) on Jun 8, 2026
Announcement on Resolutions of the 7th Meeting of the 11th Board of Directors
Apr 30, 2026
Closed $0.987 (-3.3%) on Apr 30, 2026
Announcement on Daily Related Party Transactions
Mar 27, 2026
Closed $1.10 (-1.0%) on Mar 27, 2026
Announcement on Changing Signatory Certified Public Accountant
Mar 21, 2026
Closed $1.08 (-1.1%) on Mar 23, 2026
Shanghai Jinjiang International Travel Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 28 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Jinjiang International Travel Co., Ltd.