Stock listing
Shanghai:600650 Shanghai Jin Jiang Online Network Service Co., Ltd. (锦江在线) 股价
Home listing (Shanghai) of Shanghai Jin Jiang Online Network Service Co., Ltd.
Follow Shanghai Jin Jiang Online Network Service Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600650
¥10.03 CNY -0.08 (-0.8%)
Close on Oct 21, 2026
- Day range
- ¥9.99 – ¥10.16 CNYOct 21, 2026
- Volume
- 1.58M sharesOct 21, 2026
- Market cap
- ¥5.53B CNYAt the close on Oct 21, 2026 · price × 551.6M shares outstanding
- 52-week range
- ¥9.38 – ¥18.05 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600650 · Home | ¥10.03 CNY | -0.08 (-0.8%) | 1,581,901 | ¥10.11 | ¥10.16 | ¥9.99 | ¥10.11 | Close on Oct 21, 2026 |
| Shanghai:900914 | $0.415 USD | 0.000 (0.0%) | 128,500 | $0.417 | $0.420 | $0.414 | $0.415 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600650 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.03 | -0.08 | -0.8% | ¥10.11 | ¥10.16 | ¥9.99 | 1,581,901 | |
| ¥10.11 | +0.06 | +0.6% | ¥9.99 | ¥10.14 | ¥9.97 | 1,449,901 | |
| ¥10.05 | +0.05 | +0.5% | ¥9.90 | ¥10.08 | ¥9.87 | 1,958,494 | |
| ¥10.00 | +0.10 | +1.0% | ¥10.06 | ¥10.14 | ¥9.91 | 2,681,300 | |
| ¥9.90 | -0.20 | -2.0% | ¥10.06 | ¥10.13 | ¥9.82 | 3,262,827 | |
| ¥10.10 | -0.16 | -1.6% | ¥10.24 | ¥10.39 | ¥10.07 | 2,335,097 | |
| ¥10.26 | -0.03 | -0.3% | ¥10.30 | ¥10.36 | ¥10.06 | 2,460,197 | |
| ¥10.29 | -0.09 | -0.9% | ¥10.35 | ¥10.44 | ¥10.21 | 1,747,900 | |
| ¥10.38 | +0.14 | +1.4% | ¥10.25 | ¥10.38 | ¥10.08 | 2,694,900 | |
| ¥10.24 | +0.02 | +0.2% | ¥10.24 | ¥10.35 | ¥10.15 | 2,009,213 | |
| ¥10.22 | 0.00 | 0.0% | ¥10.24 | ¥10.30 | ¥10.11 | 2,337,100 | |
| ¥10.22 | +0.03 | +0.3% | ¥10.21 | ¥10.37 | ¥10.08 | 3,171,300 | |
| ¥10.19 | -0.21 | -2.0% | ¥10.13 | ¥10.31 | ¥10.08 | 5,435,706 | |
| ¥10.40 | +0.09 | +0.9% | ¥10.67 | ¥11.19 | ¥10.36 | 9,596,615 | |
| ¥10.31 | -0.15 | -1.4% | ¥10.43 | ¥10.43 | ¥10.29 | 1,941,698 | |
| ¥10.46 | +0.04 | +0.4% | ¥10.43 | ¥10.52 | ¥10.33 | 3,212,500 | |
| ¥10.42 | +0.11 | +1.1% | ¥10.30 | ¥10.43 | ¥10.29 | 1,943,494 | |
| ¥10.31 | +0.08 | +0.8% | ¥10.20 | ¥10.42 | ¥10.20 | 2,229,600 | |
| ¥10.23 | +0.07 | +0.7% | ¥10.12 | ¥10.25 | ¥10.07 | 2,257,400 | |
| ¥10.16 | -0.01 | -0.1% | ¥10.18 | ¥10.22 | ¥10.03 | 2,183,100 | |
| ¥10.17 | -0.30 | -2.9% | ¥10.44 | ¥10.46 | ¥10.16 | 2,787,643 | |
| ¥10.47 | 0.00 | 0.0% | ¥10.44 | ¥10.61 | ¥10.44 | 2,574,543 | |
| ¥10.47 | -0.23 | -2.1% | ¥10.64 | ¥10.72 | ¥10.39 | 3,646,100 | |
| ¥10.70 | -0.17 | -1.6% | ¥10.81 | ¥10.84 | ¥10.68 | 3,292,555 | |
| ¥10.87 | -0.08 | -0.7% | ¥10.95 | ¥11.00 | ¥10.78 | 4,083,400 | |
| ¥10.95 | -0.03 | -0.3% | ¥10.98 | ¥11.08 | ¥10.89 | 4,799,650 | |
| ¥10.98 | -0.17 | -1.5% | ¥11.06 | ¥11.30 | ¥10.91 | 9,620,600 | |
| ¥11.15 | -0.18 | -1.6% | ¥11.78 | ¥11.92 | ¥11.14 | 16,783,451 | |
| ¥11.33 | +0.54 | +5.0% | ¥10.80 | ¥11.66 | ¥10.80 | 13,767,650 | |
| ¥10.79 | -0.36 | -3.2% | ¥11.03 | ¥11.14 | ¥10.78 | 6,842,600 | |
| ¥11.15 | +0.26 | +2.4% | ¥10.85 | ¥11.35 | ¥10.78 | 10,460,000 | |
| ¥10.89 | +0.22 | +2.1% | ¥10.70 | ¥10.90 | ¥10.58 | 5,478,842 | |
| ¥10.67 | 0.00 | 0.0% | ¥10.68 | ¥10.73 | ¥10.59 | 2,359,098 | |
| ¥10.67 | -0.09 | -0.8% | ¥10.64 | ¥10.75 | ¥10.56 | 3,326,900 | |
| ¥10.76 | +0.30 | +2.9% | ¥10.58 | ¥10.91 | ¥10.49 | 5,453,508 | |
| ¥10.46 | +0.01 | +0.1% | ¥10.30 | ¥10.58 | ¥10.29 | 2,540,610 | |
| ¥10.45 | +0.11 | +1.1% | ¥10.53 | ¥10.77 | ¥10.45 | 3,694,300 | |
| ¥10.34 | -0.02 | -0.2% | ¥10.30 | ¥10.36 | ¥10.15 | 1,678,400 | |
| ¥10.36 | +0.05 | +0.5% | ¥10.30 | ¥10.40 | ¥10.21 | 2,716,500 | |
| ¥10.31 | -0.38 | -3.6% | ¥10.66 | ¥10.72 | ¥10.26 | 4,746,414 | |
| ¥10.69 | -0.16 | -1.5% | ¥10.86 | ¥10.91 | ¥10.69 | 3,201,019 | |
| ¥10.85 | +0.04 | +0.4% | ¥10.70 | ¥10.92 | ¥10.70 | 3,350,129 | |
| ¥10.81 | +0.07 | +0.7% | ¥10.70 | ¥10.94 | ¥10.70 | 4,739,200 | |
| ¥10.74 | -0.40 | -3.6% | ¥11.02 | ¥11.14 | ¥10.74 | 8,208,498 | |
| ¥11.14 | +0.07 | +0.6% | ¥11.07 | ¥11.38 | ¥10.83 | 11,332,635 | |
| ¥11.07 | +0.34 | +3.2% | ¥10.63 | ¥11.43 | ¥10.62 | 12,111,476 | |
| ¥10.73 | +0.02 | +0.2% | ¥10.60 | ¥10.73 | ¥10.51 | 5,250,234 | |
| ¥10.71 | -0.44 | -3.9% | ¥10.91 | ¥10.93 | ¥10.56 | 9,910,028 | |
| ¥11.15 | +0.03 | +0.3% | ¥10.68 | ¥11.94 | ¥10.56 | 18,578,401 | |
| ¥11.12 | +0.72 | +6.9% | ¥10.93 | ¥11.44 | ¥10.81 | 16,698,807 | |
| ¥10.40 | -0.01 | -0.1% | ¥10.45 | ¥10.45 | ¥10.34 | 2,798,300 | |
| ¥10.41 | +0.07 | +0.7% | ¥10.25 | ¥10.48 | ¥10.22 | 2,450,000 | |
| ¥10.34 | -0.01 | -0.1% | ¥10.32 | ¥10.35 | ¥10.16 | 3,590,200 | |
| ¥10.35 | +0.20 | +2.0% | ¥10.13 | ¥10.42 | ¥10.07 | 4,750,923 | |
| ¥10.15 | +0.16 | +1.6% | ¥9.95 | ¥10.21 | ¥9.95 | 3,436,900 | |
| ¥9.99 | +0.14 | +1.4% | ¥9.77 | ¥10.06 | ¥9.75 | 3,339,800 | |
| ¥9.85 | +0.15 | +1.5% | ¥9.61 | ¥9.90 | ¥9.61 | 2,866,200 | |
| ¥9.70 | -0.50 | -4.9% | ¥9.91 | ¥10.03 | ¥9.70 | 4,113,151 | |
| ¥10.20 | +0.51 | +5.3% | ¥9.67 | ¥10.42 | ¥9.64 | 7,793,222 | |
| ¥9.69 | -0.14 | -1.4% | ¥9.80 | ¥9.85 | ¥9.61 | 2,855,188 | |
| ¥9.83 | -0.11 | -1.1% | ¥9.93 | ¥10.08 | ¥9.77 | 5,177,300 |
- Ticker
- Shanghai:600650
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600650)"Shanghai Jin Jiang Online Network Service Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥10.00 (+1.0%) on Oct 16, 2026
Announcement on Resolutions of the 9th Meeting of the 11th Board of Directors
Sep 24, 2026
Closed ¥10.40 (+0.9%) on Sep 24, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 18, 2026
Closed ¥10.31 (+0.8%) on Sep 18, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 11, 2026
Closed ¥10.47 (-2.1%) on Sep 11, 2026
Announcement on Risk Assessment Report on Jinjiang International Group Finance Co., Ltd.
Aug 25, 2026
Closed ¥10.46 (+0.1%) on Aug 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 16, 2026
Closed ¥10.39 (+4.1%) on Jul 16, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 24, 2026
Closed ¥10.11 (-2.3%) on Jun 24, 2026
Announcement on Resolutions of the 7th Meeting of the 11th Board of Directors
Jun 2, 2026
Closed ¥11.39 (-1.7%) on Jun 2, 2026
Announcement on Selling Equity and Related Claims of Joint-stock Company
May 21, 2026
Closed ¥12.82 (+1.2%) on May 21, 2026
Announcement on Attending Annual Report Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction in 2026
May 7, 2026
Closed ¥12.58 (-0.2%) on May 7, 2026
All Shanghai Jin Jiang Online Network Service Co., Ltd. news
Shanghai Jin Jiang Online Network Service Co., Ltd. on 6ix
- News releases
- 14 in the last 12 months · 48 in all · newest Oct 16, 2026 · oldest 2023
Where Shanghai Jin Jiang Online Network Service Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600650 锦江在线 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900914 锦在线B | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Jin Jiang Online Network Service Co., Ltd.