Stock listing
HKEX:8205 Shanghai Jiaoda Withub Information Industrial Co. Ltd. (交大慧谷) 股價
Follow Shanghai Jiaoda Withub Information Industrial Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8205
$0.31 HKD +0.03 (+10.7%)
Close on Oct 20, 2026
- Day range
- $0.31 – $0.335 HKDOct 20, 2026
- Volume
- 164,000 sharesOct 20, 2026
- 52-week range
- $0.13 – $0.50 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:8205 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | +0.03 | +10.7% | $0.315 | $0.335 | $0.31 | 164,000 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 28,000 | |
| $0.28 | 0.00 | 0.0% | $0.26 | $0.28 | $0.25 | 148,000 | |
| $0.28 | +0.01 | +3.7% | $0.275 | $0.335 | $0.27 | 428,000 | |
| $0.27 | -0.05 | -15.6% | $0.32 | $0.345 | $0.26 | 232,000 | |
| $0.32 | -0.08 | -20.0% | $0.34 | $0.365 | $0.32 | 276,000 | |
| $0.40 | 0.00 | 0.0% | $0.335 | $0.415 | $0.335 | 152,000 | |
| $0.40 | -0.005 | -1.2% | $0.335 | $0.415 | $0.335 | 152,000 | |
| $0.405 | +0.04 | +11.0% | $0.335 | $0.415 | $0.335 | 152,000 | |
| $0.365 | -0.045 | -11.0% | $0.33 | $0.385 | $0.33 | 180,000 | |
| $0.41 | +0.06 | +17.1% | $0.32 | $0.41 | $0.32 | 156,000 | |
| $0.35 | -0.03 | -7.9% | $0.43 | $0.43 | $0.35 | 84,000 | |
| $0.38 | -0.025 | -6.2% | $0.365 | $0.445 | $0.36 | 96,000 | |
| $0.405 | +0.05 | +14.1% | $0.315 | $0.47 | $0.315 | 240,000 | |
| $0.355 | -0.055 | -13.4% | $0.315 | $0.40 | $0.315 | 176,000 | |
| $0.41 | 0.00 | 0.0% | $0.305 | $0.41 | $0.305 | 176,000 | |
| $0.41 | +0.01 | +2.5% | $0.39 | $0.41 | $0.275 | 180,000 | |
| $0.40 | +0.07 | +21.2% | $0.25 | $0.42 | $0.25 | 284,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.045 | +15.8% | $0.27 | $0.35 | $0.27 | 152,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.035 | -10.9% | $0.275 | $0.285 | $0.25 | 24,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 4,000 | |
| $0.32 | -0.06 | -15.8% | $0.29 | $0.42 | $0.29 | 72,000 | |
| $0.38 | +0.08 | +26.7% | $0.265 | $0.42 | $0.265 | 96,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.02 | -6.3% | $0.17 | $0.335 | $0.17 | 96,000 | |
| $0.32 | -0.03 | -8.6% | $0.32 | $0.32 | $0.32 | 4,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.05 | -12.5% | $0.20 | $0.425 | $0.20 | 44,000 | |
| $0.40 | +0.07 | +21.2% | $0.42 | $0.42 | $0.40 | 64,000 | |
| $0.33 | -0.085 | -20.5% | $0.18 | $0.39 | $0.18 | 172,000 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 44,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.04 | +10.3% | $0.20 | $0.43 | $0.20 | 136,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.25 | $0.43 | $0.25 | 0 | |
| $0.39 | -0.02 | -4.9% | $0.25 | $0.43 | $0.25 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.25 | $0.43 | $0.25 | 136,000 | |
| $0.41 | 0.00 | 0.0% | $0.25 | $0.43 | $0.25 | 136,000 | |
| $0.41 | 0.00 | 0.0% | $0.25 | $0.43 | $0.25 | 136,000 | |
| $0.41 | -0.01 | -2.4% | $0.25 | $0.43 | $0.25 | 136,000 | |
| $0.42 | +0.03 | +7.7% | $0.25 | $0.43 | $0.25 | 136,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 4,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 4,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 4,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 |
- Ticker
- HKEX:8205
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 1, 2026
Closed $0.35 (-7.9%) on Oct 2, 2026
Company information sheet
Jun 22, 2026
Closed $0.255 (0.0%) on Jun 23, 2026
All Shanghai Jiaoda Withub Information Industrial Co. Ltd. news
Shanghai Jiaoda Withub Information Industrial Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Jiaoda Withub Information Industrial Co. Ltd.