Stock listing

Shanghai:600315 Shanghai Jahwa United Co. Ltd. (上海家化) 股价

Follow Shanghai Jahwa United Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600315

¥18.26 CNY -0.04 (-0.2%)

Close on Oct 20, 2026

Past year -33.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥17.98 – ¥18.32 CNYOct 20, 2026
Volume
6.70M sharesOct 20, 2026
Market cap
¥12.27B CNYAt the close on Oct 20, 2026 · price × 672.2M shares outstanding
52-week range
¥16.12 – ¥27.98 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shanghai Jahwa United Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600315 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.26-0.04-0.2%¥18.26¥18.32¥17.986,704,861
¥18.30+0.33+1.8%¥17.91¥18.38¥17.7810,573,341
¥17.97-0.19-1.0%¥18.24¥18.59¥17.788,798,460
¥18.16-0.53-2.8%¥18.60¥18.70¥18.057,379,248
¥18.69-0.03-0.2%¥18.79¥18.98¥18.605,921,400
¥18.72-0.36-1.9%¥19.00¥19.25¥18.6510,648,304
¥19.08-0.37-1.9%¥19.30¥19.54¥19.009,996,585
¥19.45+0.95+5.1%¥18.46¥19.58¥18.4618,351,370
¥18.50+0.12+0.7%¥18.37¥18.68¥18.068,642,173
¥18.38+0.68+3.8%¥17.76¥18.48¥17.737,945,081
¥17.70-0.25-1.4%¥17.90¥18.04¥17.595,941,200
¥17.95-0.17-0.9%¥18.23¥18.31¥17.874,928,134
¥18.12-0.42-2.3%¥18.50¥18.69¥18.075,190,931
¥18.54+0.06+0.3%¥18.43¥18.95¥18.385,944,811
¥18.48-0.16-0.9%¥18.58¥18.77¥18.386,299,600
¥18.64+0.75+4.2%¥17.85¥18.70¥17.859,869,257
¥17.89+0.14+0.8%¥17.78¥18.20¥17.745,214,434
¥17.75+0.08+0.5%¥17.59¥17.83¥17.583,394,834
¥17.67+0.04+0.2%¥17.55¥17.80¥17.306,045,364
¥17.63-0.22-1.2%¥17.88¥17.97¥17.623,908,300
¥17.85-0.04-0.2%¥17.87¥17.95¥17.498,435,000
¥17.89-0.73-3.9%¥18.54¥18.66¥17.869,283,916
¥18.62-0.34-1.8%¥18.90¥18.98¥18.616,453,220
¥18.96-0.11-0.6%¥19.01¥19.33¥18.849,808,500
¥19.07+0.42+2.3%¥18.65¥19.51¥18.5312,937,696
¥18.65+0.03+0.2%¥18.60¥18.72¥18.387,423,006
¥18.62+0.64+3.6%¥18.04¥18.67¥17.9812,288,911
¥17.98-0.36-2.0%¥18.36¥18.48¥17.967,791,662
¥18.34-0.11-0.6%¥18.35¥18.48¥18.226,991,019
¥18.45+0.40+2.2%¥17.92¥18.50¥17.9210,389,604
¥18.05-0.22-1.2%¥18.27¥18.33¥17.917,938,180
¥18.27+0.08+0.4%¥18.09¥18.35¥17.927,632,729
¥18.19+0.08+0.4%¥18.10¥18.27¥17.918,200,668
¥18.11-0.23-1.3%¥18.27¥18.57¥18.109,704,200
¥18.34+0.11+0.6%¥18.29¥18.63¥18.229,779,784
¥18.23+0.14+0.8%¥18.15¥18.74¥18.1410,446,500
¥18.09-0.31-1.7%¥18.53¥18.60¥18.0613,093,184
¥18.40+1.17+6.8%¥18.34¥18.75¥18.2424,960,084
¥17.23-0.14-0.8%¥17.29¥17.59¥17.156,104,880
¥17.37-0.23-1.3%¥17.52¥17.67¥17.186,180,411
¥17.60+0.24+1.4%¥17.37¥17.64¥17.055,792,092
¥17.36-0.19-1.1%¥17.71¥17.71¥17.306,289,550
¥17.55-0.36-2.0%¥17.86¥17.94¥17.527,285,182
¥17.910.000.0%¥17.89¥18.08¥17.667,951,800
¥17.91-0.11-0.6%¥17.95¥18.50¥17.809,918,323
¥18.02+0.76+4.4%¥17.25¥18.04¥17.1315,647,769
¥17.26-0.03-0.2%¥17.29¥17.31¥16.928,403,589
¥17.29-0.34-1.9%¥17.62¥17.67¥17.1211,540,997
¥17.63-0.17-1.0%¥17.80¥17.86¥17.5011,016,336
¥17.80-0.64-3.5%¥18.45¥18.61¥17.7612,462,044
¥18.44+0.04+0.2%¥18.27¥18.58¥18.096,096,503
¥18.40-0.24-1.3%¥18.17¥18.59¥18.158,373,827
¥18.64+0.42+2.3%¥18.29¥18.88¥18.218,450,529
¥18.22+0.52+2.9%¥17.78¥18.40¥17.727,762,344
¥17.70+0.06+0.3%¥17.45¥17.84¥17.414,889,927
¥17.64+0.94+5.6%¥16.70¥17.73¥16.687,883,392
¥16.70-0.84-4.8%¥17.28¥17.38¥16.685,863,249
¥17.54-0.14-0.8%¥17.69¥17.73¥17.435,160,800
¥17.68-0.19-1.1%¥17.87¥17.94¥17.475,594,661
¥17.87-0.03-0.2%¥17.86¥18.31¥17.756,392,530
¥17.90+0.29+1.6%¥17.67¥18.00¥17.586,364,000
Ticker
Shanghai:600315
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600315)"Shanghai Jahwa United Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥19.45 (+5.1%) on Oct 9, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 10, 2026

Closed ¥18.62 (-1.8%) on Sep 10, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥18.27 (+0.4%) on Aug 28, 2026

Announcement on Re-appointment of Accounting Firm for 2026

Aug 20, 2026

Closed ¥18.40 (+6.8%) on Aug 20, 2026

Announcement on Receipt of U.S. Tariff Refund by Overseas Wholly-owned Subsidiary

Aug 14, 2026

Closed ¥17.36 (-1.1%) on Aug 14, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 17, 2026

Closed ¥17.61 (-3.0%) on Jul 17, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 13, 2026

Closed ¥18.60 (-0.5%) on Jun 15, 2026

Announcement on Confirming Remunerations for Directors and Senior Management Members from 2022 to 2024

May 22, 2026

Closed ¥18.15 (+0.6%) on May 22, 2026

Announcement on Daily Related Party Transactions with Shanghai Takasago International Co., Ltd. in 2026

Apr 28, 2026

Closed ¥20.80 (+0.7%) on Apr 28, 2026

Announcement on Entrusted Wealth Management Plan in 2026

Mar 26, 2026

Closed ¥20.66 (-1.1%) on Mar 26, 2026

All Shanghai Jahwa United Co. Ltd. news

Shanghai Jahwa United Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
14 in the last 12 months · 45 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Jahwa United Co. Ltd.