Stock listing
HKEX:363 Shanghai Industrial Holdings Limited (上海實業控股) 股價
Home listing (HKEX) of Shanghai Industrial Holdings Limited
Follow Shanghai Industrial Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:363
$13.35 HKD -0.17 (-1.3%)
Close on Oct 20, 2026
- Day range
- $13.34 – $13.51 HKDOct 20, 2026
- Volume
- 453,000 sharesOct 20, 2026
- 52-week range
- $12.15 – $16.19 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:363 · Home | $13.35 HKD | -0.17 (-1.3%) | 453,000 | $13.51 | $13.51 | $13.34 | $13.52 | Close on Oct 20, 2026 |
| Frankfurt:SGI | €1.48 EUR | -0.02 (-1.3%) | — | €1.48 | €1.48 | €1.48 | €1.50 | Close on Oct 20, 2026 |
| OTC:SGHIY | $15.26 USD | 0.00 (0.0%) | — | $15.26 | $15.26 | $15.26 | $15.26 | Close on Oct 19, 2026 |
| Munich:SGI | €1.51 EUR | -0.02 (-1.3%) | — | €1.51 | €1.51 | €1.51 | €1.53 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:363 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.35 | -0.17 | -1.3% | $13.51 | $13.51 | $13.34 | 453,000 | |
| $13.52 | -0.05 | -0.4% | $13.65 | $13.74 | $13.50 | 396,366 | |
| $13.57 | -0.26 | -1.9% | $13.83 | $13.83 | $13.55 | 718,000 | |
| $13.83 | +0.17 | +1.2% | $13.66 | $14.07 | $13.66 | 1,687,200 | |
| $13.66 | +0.06 | +0.4% | $13.22 | $13.73 | $13.22 | 1,249,095 | |
| $13.60 | +0.42 | +3.2% | $13.20 | $13.64 | $13.20 | 1,842,416 | |
| $13.18 | +0.05 | +0.4% | $13.15 | $13.27 | $13.08 | 298,000 | |
| $13.13 | +0.05 | +0.4% | $13.08 | $13.29 | $13.06 | 950,162 | |
| $13.08 | +0.08 | +0.6% | $12.86 | $13.20 | $12.84 | 397,000 | |
| $13.00 | +0.02 | +0.2% | $13.23 | $13.23 | $12.81 | 200,035 | |
| $12.98 | +0.06 | +0.5% | $12.93 | $13.03 | $12.80 | 284,538 | |
| $12.92 | -0.18 | -1.4% | $13.03 | $13.04 | $12.85 | 867,000 | |
| $13.10 | +0.06 | +0.5% | $13.15 | $13.20 | $12.95 | 512,000 | |
| $13.04 | -0.01 | -0.1% | $13.05 | $13.15 | $12.98 | 382,000 | |
| $13.05 | +0.27 | +2.1% | $12.78 | $13.06 | $12.78 | 1,017,040 | |
| $12.78 | -0.11 | -0.9% | $12.82 | $12.83 | $12.63 | 593,040 | |
| $12.89 | -0.49 | -3.7% | $12.96 | $12.96 | $12.81 | 878,200 | |
| $13.38 | -0.05 | -0.4% | $13.58 | $13.58 | $13.37 | 1,729,074 | |
| $13.43 | -0.12 | -0.9% | $13.55 | $13.61 | $13.36 | 1,614,000 | |
| $13.55 | +0.13 | +1.0% | $13.45 | $13.62 | $13.37 | 1,350,368 | |
| $13.42 | +0.02 | +0.1% | $13.74 | $13.74 | $13.42 | 880,631 | |
| $13.40 | -0.13 | -1.0% | $13.51 | $13.54 | $13.36 | 1,078,092 | |
| $13.53 | -0.03 | -0.2% | $13.56 | $13.60 | $13.51 | 282,000 | |
| $13.56 | -0.16 | -1.2% | $13.56 | $13.86 | $13.56 | 923,100 | |
| $13.72 | +0.07 | +0.5% | $13.66 | $13.72 | $13.58 | 374,000 | |
| $13.65 | -0.19 | -1.4% | $13.80 | $13.84 | $13.65 | 641,416 | |
| $13.84 | -0.06 | -0.4% | $13.83 | $13.91 | $13.77 | 559,936 | |
| $13.90 | -0.02 | -0.1% | $13.95 | $13.96 | $13.84 | 216,300 | |
| $13.92 | +0.02 | +0.1% | $13.60 | $13.97 | $13.60 | 349,216 | |
| $13.90 | +0.10 | +0.7% | $13.77 | $13.91 | $13.69 | 510,045 | |
| $13.80 | +0.16 | +1.2% | $13.61 | $13.89 | $13.61 | 445,300 | |
| $13.64 | +0.12 | +0.9% | $13.52 | $13.74 | $13.52 | 729,000 | |
| $13.52 | -0.11 | -0.8% | $13.62 | $13.62 | $13.37 | 758,200 | |
| $13.63 | -0.13 | -0.9% | $13.83 | $13.83 | $13.63 | 625,400 | |
| $13.76 | -0.34 | -2.4% | $14.10 | $14.11 | $13.60 | 2,260,100 | |
| $14.10 | +0.39 | +2.8% | $13.72 | $14.26 | $13.71 | 1,129,300 | |
| $13.71 | -0.05 | -0.4% | $13.74 | $13.84 | $13.61 | 510,200 | |
| $13.76 | +0.02 | +0.1% | $13.74 | $13.88 | $13.74 | 648,000 | |
| $13.74 | -0.07 | -0.5% | $13.81 | $13.84 | $13.68 | 425,000 | |
| $13.81 | -0.05 | -0.4% | $13.81 | $13.90 | $13.74 | 667,500 | |
| $13.86 | +0.19 | +1.4% | $13.76 | $13.88 | $13.76 | 571,038 | |
| $13.67 | +0.15 | +1.1% | $13.54 | $13.73 | $13.54 | 559,042 | |
| $13.52 | -0.04 | -0.3% | $13.48 | $13.56 | $13.34 | 325,204 | |
| $13.56 | +0.05 | +0.4% | $13.55 | $13.58 | $13.44 | 360,419 | |
| $13.51 | +0.08 | +0.6% | $13.48 | $13.55 | $13.46 | 400,100 | |
| $13.43 | +0.03 | +0.2% | $13.46 | $13.46 | $13.25 | 381,000 | |
| $13.40 | +0.07 | +0.5% | $13.41 | $13.50 | $13.29 | 419,000 | |
| $13.33 | -0.16 | -1.2% | $13.50 | $13.50 | $13.29 | 1,080,305 | |
| $13.49 | -0.04 | -0.3% | $13.53 | $13.63 | $13.42 | 422,092 | |
| $13.53 | +0.21 | +1.6% | $13.40 | $13.54 | $13.35 | 474,000 | |
| $13.32 | -0.07 | -0.5% | $13.33 | $13.40 | $13.24 | 388,172 | |
| $13.39 | -0.16 | -1.2% | $13.45 | $13.49 | $13.23 | 1,073,000 | |
| $13.55 | +0.13 | +1.0% | $13.59 | $13.59 | $13.33 | 845,000 | |
| $13.42 | -0.26 | -1.9% | $13.67 | $13.68 | $13.37 | 1,560,451 | |
| $13.68 | -0.15 | -1.1% | $13.80 | $14.02 | $13.60 | 1,070,256 | |
| $13.83 | -0.13 | -0.9% | $13.99 | $13.99 | $13.78 | 536,000 | |
| $13.96 | +0.18 | +1.3% | $13.75 | $14.01 | $13.75 | 678,757 | |
| $13.78 | +0.20 | +1.5% | $13.58 | $13.80 | $13.57 | 471,220 | |
| $13.58 | +0.03 | +0.2% | $13.56 | $13.60 | $13.41 | 380,120 | |
| $13.55 | +0.09 | +0.7% | $13.50 | $13.72 | $13.36 | 874,500 | |
| $13.46 | -0.10 | -0.7% | $13.50 | $13.65 | $13.41 | 411,000 | |
| $13.56 | +0.08 | +0.6% | $13.42 | $13.68 | $13.42 | 447,900 | |
| $13.48 | +0.10 | +0.7% | $13.36 | $13.51 | $13.22 | 552,148 | |
| $13.38 | -0.12 | -0.9% | $13.54 | $13.59 | $13.36 | 646,000 | |
| $13.50 | +0.20 | +1.5% | $13.40 | $13.51 | $13.37 | 723,000 |
- Ticker
- HKEX:363
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Discloseable transaction - proposed quasi-reits asset-backed securitisation of shanghai chengkai (group) wuxi property co., ltd.
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $12.98 (+0.5%) on Oct 5, 2026
Letter to Non-registered Holders and Change Request Form - Notice of Publication of Interim Report 2026
Sep 15, 2026
Closed $13.53 (-0.2%) on Sep 16, 2026
Letter to Shareholders and Change Request Form - Notice of Publication of Interim Report 2026
Sep 15, 2026
Closed $13.53 (-0.2%) on Sep 16, 2026
Interim Report 2026
Sep 15, 2026
Closed $13.53 (-0.2%) on Sep 16, 2026
SIHL's Infrastructure and Environmental Protection Businesses Achieve High-Quality Development
Aug 27, 2026
Closed $14.10 (+2.8%) on Aug 28, 2026
Shanghai Industrial Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 22 in all · newest Oct 20, 2026 · oldest 2013
Where Shanghai Industrial Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:363 上海實業控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:SGI | gettex | Germany | EUR |
| LS Exchange:900868 | LS Exchange | Germany | EUR |
| Lang & Schwarz:900868 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SGI | Frankfurt | Germany | EUR |
| OTC:SGHIF | OTC | United States | USD |
| OTC:SGHIY | OTC | United States | USD |
| Dusseldorf:SGI | Dusseldorf | Germany | EUR |
| Munich:SGI | Munich | Germany | EUR |
| BX Swiss:SGI | BX Swiss | Switzerland | CHF |
| Stuttgart:SGI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Industrial Holdings Limited.